| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-12-26 | 13.86 | -10% | 跌停 |
| 2025-12-25 | 15.4 | 10% | 涨停 |
| 2025-12-01 | 14.44 | 9.98% | 涨停 |
| 2025-07-16 | 13.61 | 10.02% | 涨停 |
| 2025-07-08 | 13.95 | 10.02% | 涨停 |
| 2025-07-07 | 12.68 | 9.97% | 涨停 |
| 2025-04-30 | 12.44 | -9.99% | 跌停 |
| 2025-04-29 | 13.82 | -10.03% | 跌停 |
| 2025-04-28 | 15.36 | -10.02% | 跌停 |
| 2025-04-25 | 17.07 | 9.99% | 涨停 |
| 2025-04-24 | 15.52 | 9.99% | 涨停 |
| 2025-04-23 | 14.11 | 9.98% | 涨停 |
| 2025-04-22 | 12.83 | 10.03% | 涨停 |
| 2025-04-21 | 11.66 | 10% | 涨停 |
| 2025-04-18 | 10.6 | 9.96% | 涨停 |
| 2025-04-07 | 9.01 | -9.99% | 跌停 |
| 2025-01-14 | 10.19 | 10.04% | 涨停 |
| 2025-01-10 | 9.5 | -10.04% | 跌停 |
| 2025-01-07 | 11.4 | 10.04% | 涨停 |
| 2024-04-16 | 7.52 | -9.94% | 跌停 |
| 2024-02-28 | 7.99 | -10.02% | 跌停 |
| 2024-02-05 | 7.74 | -10% | 跌停 |
| 2024-01-29 | 10.23 | -10.03% | 跌停 |
| 2024-01-26 | 11.37 | 9.96% | 涨停 |
| 2022-12-22 | 11.54 | 10.01% | 涨停 |
| 2022-12-15 | 12 | 9.99% | 涨停 |
| 2022-12-08 | 11.52 | 10.03% | 涨停 |
| 2022-10-20 | 10.04 | -9.96% | 跌停 |
| 2022-10-18 | 11.26 | 9.96% | 涨停 |
| 2022-10-17 | 10.24 | 9.99% | 涨停 |
| 2022-03-03 | 12.32 | 10% | 涨停 |
| 2022-02-23 | 11.84 | 10.04% | 涨停 |
| 2021-09-16 | 14.32 | 9.98% | 涨停 |
| 2021-05-26 | 15.99 | 9.97% | 涨停 |
| 2021-04-01 | 18.71 | 9.99% | 涨停 |
| 2021-03-29 | 19.31 | 10.03% | 涨停 |
| 2021-03-26 | 17.55 | 10.03% | 涨停 |
| 2021-02-26 | 15.3 | 9.99% | 涨停 |
| 2021-02-08 | 14.85 | -10% | 跌停 |
| 2021-02-05 | 16.5 | 10% | 涨停 |
| 2021-01-27 | 15.61 | 10.01% | 涨停 |
| 2020-10-13 | 19.71 | 9.99% | 涨停 |
| 2020-09-29 | 17.92 | -9.99% | 跌停 |
| 2020-09-28 | 19.91 | -9.99% | 跌停 |
| 2020-09-25 | 22.12 | 10% | 涨停 |
| 2020-09-24 | 20.11 | 10.01% | 涨停 |
| 2020-09-23 | 18.28 | 9.99% | 涨停 |
| 2020-09-22 | 16.62 | 9.99% | 涨停 |