| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-05 | 10.89 | 10% | 涨停 |
| 2026-03-04 | 9.9 | 10% | 涨停 |
| 2025-11-26 | 9.45 | -9.91% | 跌停 |
| 2025-11-21 | 10.8 | -10% | 跌停 |
| 2025-11-20 | 12 | 9.99% | 涨停 |
| 2025-11-19 | 10.91 | 9.98% | 涨停 |
| 2025-11-18 | 9.92 | 9.98% | 涨停 |
| 2025-04-07 | 7.63 | -10.02% | 跌停 |
| 2024-12-09 | 10.41 | 10.04% | 涨停 |
| 2024-11-29 | 10.12 | 10% | 涨停 |
| 2024-11-26 | 8.78 | -10.04% | 跌停 |
| 2024-11-25 | 9.76 | 10.03% | 涨停 |
| 2024-11-22 | 8.87 | 10.05% | 涨停 |
| 2024-04-17 | 8.02 | 10.01% | 涨停 |
| 2024-03-05 | 10.47 | 9.98% | 涨停 |
| 2024-03-04 | 9.52 | 10.06% | 涨停 |
| 2024-02-28 | 8.08 | -10.02% | 跌停 |
| 2024-02-26 | 8.8 | 10% | 涨停 |
| 2024-02-19 | 7.02 | 10.03% | 涨停 |
| 2024-02-08 | 6.38 | 10% | 涨停 |
| 2024-02-05 | 6.26 | -10.06% | 跌停 |
| 2024-01-09 | 11.1 | 10.01% | 涨停 |
| 2023-07-18 | 12.11 | 9.99% | 涨停 |
| 2023-07-17 | 11.01 | -9.98% | 跌停 |
| 2023-07-13 | 11.44 | 10% | 涨停 |
| 2023-07-12 | 10.4 | 10.05% | 涨停 |
| 2023-06-15 | 9.86 | 10.04% | 涨停 |
| 2023-02-17 | 12.16 | 10.05% | 涨停 |
| 2023-02-15 | 11.47 | 9.97% | 涨停 |
| 2023-02-07 | 10.89 | -10% | 跌停 |
| 2023-02-03 | 11.75 | 10.02% | 涨停 |
| 2023-02-02 | 10.68 | 9.99% | 涨停 |
| 2023-02-01 | 9.71 | 9.97% | 涨停 |
| 2023-01-31 | 8.83 | 9.96% | 涨停 |
| 2023-01-30 | 8.03 | 10% | 涨停 |
| 2022-11-24 | 7.98 | 10.07% | 涨停 |
| 2022-08-24 | 8.42 | -9.95% | 跌停 |
| 2022-08-22 | 9.42 | 10.05% | 涨停 |
| 2022-08-19 | 8.56 | 10.03% | 涨停 |
| 2022-04-26 | 6.15 | -9.96% | 跌停 |
| 2022-04-25 | 6.83 | -10.01% | 跌停 |
| 2022-04-21 | 8.17 | 9.96% | 涨停 |
| 2022-04-20 | 7.43 | 10.07% | 涨停 |
| 2020-03-26 | 9.38 | 9.96% | 涨停 |
| 2020-03-24 | 8.38 | 9.97% | 涨停 |
| 2020-03-18 | 8 | 10.04% | 涨停 |
| 2020-02-03 | 7.39 | -9.99% | 跌停 |
| 2019-10-08 | 8.36 | -10.01% | 跌停 |
| 2019-09-30 | 9.29 | -9.98% | 跌停 |
| 2019-09-26 | 9.46 | 10% | 涨停 |
| 2019-05-24 | 10.13 | -31.55% | 跌停 |
| 2019-05-06 | 14.22 | -10% | 跌停 |
| 2019-04-03 | 18.03 | 10.01% | 涨停 |
| 2018-11-20 | 17.58 | 10.01% | 涨停 |
| 2018-10-10 | 14.99 | 9.98% | 涨停 |
| 2018-06-19 | 19.17 | -10% | 跌停 |
| 2018-06-05 | 22.29 | 10.02% | 涨停 |
| 2018-05-15 | 25.85 | 10% | 涨停 |
| 2018-05-14 | 23.5 | -10% | 跌停 |
| 2018-05-10 | 25.03 | 10.02% | 涨停 |
| 2018-05-09 | 22.75 | 10.01% | 涨停 |
| 2018-05-08 | 20.68 | 10% | 涨停 |
| 2018-04-25 | 21.27 | 9.98% | 涨停 |
| 2018-04-24 | 19.34 | 10.01% | 涨停 |
| 2018-04-20 | 17.44 | -10.01% | 跌停 |
| 2018-04-18 | 18.82 | -42.57% | 跌停 |
| 2018-04-12 | 34.61 | -9.99% | 跌停 |
| 2018-03-28 | 38.05 | 10% | 涨停 |
| 2018-03-13 | 30.87 | 10.01% | 涨停 |
| 2018-03-12 | 28.06 | 10% | 涨停 |
| 2018-03-09 | 25.51 | 10% | 涨停 |
| 2018-03-08 | 23.19 | 10.01% | 涨停 |
| 2017-10-23 | 30.55 | 10.01% | 涨停 |
| 2017-08-31 | 28.03 | 10.01% | 涨停 |
| 2017-07-17 | 24.03 | -10% | 跌停 |
| 2017-07-06 | 31.4 | 9.87% | 涨停 |
| 2017-07-05 | 28.58 | 10.01% | 涨停 |
| 2017-06-22 | 30.05 | 9.99% | 涨停 |
| 2017-06-19 | 31.37 | 9.99% | 涨停 |
| 2017-06-16 | 28.52 | 9.99% | 涨停 |
| 2017-06-15 | 25.93 | 10.01% | 涨停 |
| 2017-06-14 | 23.57 | 9.99% | 涨停 |
| 2017-06-13 | 21.43 | 10.01% | 涨停 |
| 2017-06-12 | 19.48 | 9.99% | 涨停 |
| 2017-06-09 | 17.71 | 10% | 涨停 |
| 2017-06-08 | 16.1 | 9.97% | 涨停 |
| 2017-06-07 | 14.64 | 9.99% | 涨停 |
| 2017-06-06 | 13.31 | 10% | 涨停 |