| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-17 | 42.29 | -10% | 跌停 |
| 2026-07-14 | 46.38 | 10.01% | 涨停 |
| 2025-09-26 | 42.37 | 9.99% | 涨停 |
| 2025-09-08 | 40.63 | 9.99% | 涨停 |
| 2025-07-31 | 40 | -9.97% | 跌停 |
| 2025-07-30 | 44.43 | -10.01% | 跌停 |
| 2025-07-28 | 47.29 | 10% | 涨停 |
| 2025-07-25 | 42.99 | 10.01% | 涨停 |
| 2025-07-24 | 39.08 | 9.99% | 涨停 |
| 2025-07-23 | 35.53 | 10% | 涨停 |
| 2025-04-08 | 23.27 | -10.02% | 跌停 |
| 2024-10-09 | 23.12 | -10% | 跌停 |
| 2024-09-30 | 24.86 | 10% | 涨停 |
| 2024-07-26 | 22.94 | -10% | 跌停 |
| 2024-06-26 | 28.45 | 10.02% | 涨停 |
| 2024-06-06 | 29.21 | -10.01% | 跌停 |
| 2024-04-16 | 29.78 | -10% | 跌停 |
| 2024-02-07 | 27 | -10% | 跌停 |
| 2024-01-31 | 33.98 | -10.01% | 跌停 |
| 2024-01-30 | 37.76 | -9.99% | 跌停 |
| 2024-01-25 | 36.32 | 9.99% | 涨停 |
| 2024-01-24 | 33.02 | 9.99% | 涨停 |
| 2024-01-23 | 30.02 | -10.01% | 跌停 |
| 2023-10-11 | 36.1 | 9.99% | 涨停 |
| 2023-08-28 | 30.68 | 10% | 涨停 |
| 2023-02-20 | 35.48 | 10.02% | 涨停 |
| 2023-02-13 | 33.5 | 10.02% | 涨停 |
| 2022-09-20 | 34.01 | 9.99% | 涨停 |
| 2022-07-13 | 40.55 | 10.01% | 涨停 |
| 2022-06-30 | 46.96 | -10% | 跌停 |
| 2022-06-28 | 52 | 10.01% | 涨停 |
| 2022-06-27 | 47.27 | 10.01% | 涨停 |
| 2022-06-24 | 42.97 | 10.01% | 涨停 |
| 2022-06-23 | 39.06 | 10% | 涨停 |