| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2021-03-30 | 9.14 | -9.95% | 跌停 |
| 2021-03-29 | 10.15 | -10.02% | 跌停 |
| 2021-03-25 | 11.47 | 9.97% | 涨停 |
| 2021-02-19 | 7.76 | 10.07% | 涨停 |
| 2020-12-29 | 9.33 | 10.02% | 涨停 |
| 2020-12-24 | 9.34 | 10.01% | 涨停 |
| 2020-12-10 | 9.14 | -10.04% | 跌停 |
| 2020-11-20 | 11.26 | -9.99% | 跌停 |
| 2020-11-19 | 12.51 | -10% | 跌停 |
| 2020-10-23 | 15.59 | -9.99% | 跌停 |
| 2020-10-21 | 16.78 | 10.03% | 涨停 |
| 2020-10-09 | 14.88 | 9.98% | 涨停 |
| 2020-09-24 | 15.23 | -9.99% | 跌停 |
| 2020-09-23 | 16.92 | 10.01% | 涨停 |
| 2020-09-22 | 15.38 | 10.01% | 涨停 |
| 2020-09-21 | 13.98 | 9.99% | 涨停 |
| 2020-09-18 | 12.71 | 10.04% | 涨停 |
| 2020-09-17 | 11.55 | 10% | 涨停 |
| 2020-07-27 | 9.63 | 10.06% | 涨停 |
| 2020-04-03 | 9.07 | -10.02% | 跌停 |
| 2020-04-02 | 10.08 | -10% | 跌停 |
| 2020-04-01 | 11.2 | -9.97% | 跌停 |
| 2020-03-30 | 12.79 | 9.97% | 涨停 |
| 2020-03-09 | 10.99 | 10.01% | 涨停 |
| 2020-02-11 | 9.14 | -9.86% | 跌停 |
| 2020-02-03 | 7.99 | -10.02% | 跌停 |
| 2019-09-30 | 8.77 | 10.04% | 涨停 |
| 2018-08-20 | 11.75 | -9.82% | 跌停 |
| 2018-08-14 | 14.73 | 10.01% | 涨停 |
| 2018-08-13 | 13.39 | 10.02% | 涨停 |
| 2018-06-19 | 13.55 | -9.97% | 跌停 |
| 2018-06-15 | 15.05 | -9.88% | 跌停 |
| 2018-05-30 | 16.03 | -9.89% | 跌停 |
| 2018-05-17 | 19.62 | 9.98% | 涨停 |
| 2018-03-02 | 15.63 | 9.99% | 涨停 |
| 2018-02-01 | 16.44 | -9.92% | 跌停 |
| 2018-01-16 | 17.52 | 9.98% | 涨停 |
| 2017-09-05 | 28.58 | -9.98% | 跌停 |
| 2017-09-04 | 31.75 | 10.01% | 涨停 |
| 2017-09-01 | 28.86 | 9.98% | 涨停 |
| 2017-08-31 | 26.24 | 10.02% | 涨停 |
| 2017-08-30 | 23.85 | 10.01% | 涨停 |
| 2017-08-29 | 21.68 | 9.99% | 涨停 |
| 2017-08-28 | 19.71 | 9.99% | 涨停 |
| 2017-08-25 | 17.92 | 10.01% | 涨停 |
| 2017-08-24 | 16.29 | 9.99% | 涨停 |
| 2017-08-23 | 14.81 | 10.03% | 涨停 |
| 2017-08-22 | 13.46 | 9.97% | 涨停 |
| 2017-08-21 | 12.24 | 9.97% | 涨停 |