暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-07 | 21.47 | 9.99% | 涨停 |
| 2025-04-07 | 20.89 | -10% | 跌停 |
| 2025-03-06 | 25.8 | 10.02% | 涨停 |
| 2024-11-04 | 25.12 | 9.98% | 涨停 |
| 2024-10-09 | 25.18 | -10.01% | 跌停 |
| 2024-09-30 | 25.73 | 9.96% | 涨停 |
| 2024-07-15 | 25.94 | -9.99% | 跌停 |
| 2024-04-26 | 28.19 | 9.99% | 涨停 |
| 2024-02-28 | 27.5 | -9.9% | 跌停 |
| 2024-02-07 | 25.22 | 9.99% | 涨停 |
| 2023-12-25 | 38.54 | 9.99% | 涨停 |
| 2023-10-09 | 44.97 | 10% | 涨停 |
| 2023-09-12 | 42.67 | 10% | 涨停 |
| 2023-07-25 | 55.66 | 10% | 涨停 |
| 2023-07-11 | 45.08 | 10% | 涨停 |
| 2023-06-12 | 42.1 | 10.01% | 涨停 |
| 2023-04-26 | 38.66 | -10.01% | 跌停 |
| 2023-01-30 | 63.46 | 10% | 涨停 |
| 2023-01-19 | 59.89 | -9.99% | 跌停 |
| 2023-01-06 | 65.16 | 9.99% | 涨停 |
| 2022-08-03 | 87.4 | -9.93% | 跌停 |
| 2022-07-15 | 76.45 | 10% | 涨停 |
| 2022-07-06 | 64.15 | 10% | 涨停 |
| 2022-06-23 | 61.49 | 10% | 涨停 |
| 2022-06-10 | 55.7 | 9.99% | 涨停 |
| 2022-04-27 | 33.8 | 9.99% | 涨停 |
| 2022-04-18 | 34.36 | 9.99% | 涨停 |
| 2022-03-03 | 41.85 | -9.9% | 跌停 |
| 2022-01-14 | 65.09 | 10.01% | 涨停 |
| 2021-12-23 | 63.17 | 9.99% | 涨停 |
| 2021-11-29 | 52.12 | 10% | 涨停 |
| 2021-11-01 | 37.97 | 9.99% | 涨停 |
| 2021-10-29 | 34.52 | 10.01% | 涨停 |
| 2021-10-13 | 33.23 | 10% | 涨停 |
| 2021-08-05 | 37.6 | 10.01% | 涨停 |
| 2021-06-21 | 34.28 | 10.01% | 涨停 |
| 2021-05-31 | 31.92 | 9.99% | 涨停 |
| 2021-05-28 | 29.02 | 10.01% | 涨停 |
| 2021-04-19 | 28.46 | 10.01% | 涨停 |
| 2021-04-08 | 23.64 | 10% | 涨停 |
| 2020-11-24 | 33.36 | -9.98% | 跌停 |
| 2020-11-20 | 34.18 | 10.01% | 涨停 |
| 2020-10-28 | 25.96 | 10% | 涨停 |
| 2020-08-20 | 22.56 | 10% | 涨停 |
| 2020-08-10 | 20.93 | 9.98% | 涨停 |
| 2020-06-22 | 20.11 | 10.01% | 涨停 |
| 2020-05-19 | 18.06 | 9.99% | 涨停 |
| 2020-02-28 | 21.35 | -9.99% | 跌停 |
| 2020-02-10 | 26.13 | 10.02% | 涨停 |
| 2020-02-04 | 23.43 | 10% | 涨停 |
| 2020-02-03 | 21.3 | -10.01% | 跌停 |
| 2020-01-06 | 26.68 | 10.02% | 涨停 |
| 2019-12-31 | 24.34 | 9.99% | 涨停 |
| 2019-12-30 | 22.13 | 9.99% | 涨停 |
| 2019-11-06 | 17.64 | 9.98% | 涨停 |
| 2019-05-28 | 20.17 | 9.98% | 涨停 |
| 2018-10-11 | 22.72 | -9.98% | 跌停 |
| 2018-09-17 | 25.2 | -10% | 跌停 |
| 2018-08-06 | 33.42 | -9.99% | 跌停 |
| 2018-07-16 | 42.93 | -10% | 跌停 |
| 2018-07-11 | 43.36 | 9.99% | 涨停 |
| 2018-07-10 | 39.42 | 9.99% | 涨停 |
| 2018-07-04 | 33.89 | -9.99% | 跌停 |
| 2018-06-19 | 35.93 | -9.99% | 跌停 |
| 2018-06-05 | 51.9 | 10% | 涨停 |
| 2018-05-31 | 50.53 | 9.99% | 涨停 |
| 2018-05-29 | 45.32 | 10% | 涨停 |
| 2018-05-15 | 47.56 | 9.99% | 涨停 |
| 2018-05-08 | 38.94 | 10% | 涨停 |
| 2018-05-07 | 35.4 | 10.01% | 涨停 |
| 2018-05-04 | 32.18 | 10.02% | 涨停 |
| 2018-05-03 | 29.25 | 10% | 涨停 |
| 2018-05-02 | 26.59 | 10.01% | 涨停 |
| 2018-04-27 | 24.17 | 10.01% | 涨停 |