| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-05-19 | 6.84 | 9.97% | 涨停 |
| 2025-04-28 | 5.72 | -10.06% | 跌停 |
| 2025-04-07 | 5.98 | -9.94% | 跌停 |
| 2022-12-05 | 8.78 | -10.04% | 跌停 |
| 2022-07-14 | 9.81 | 9.98% | 涨停 |
| 2021-12-23 | 13.45 | 9.98% | 涨停 |
| 2021-09-29 | 12.69 | -10% | 跌停 |
| 2021-09-22 | 12.97 | 10.01% | 涨停 |
| 2021-09-02 | 12.79 | 9.97% | 涨停 |
| 2021-08-04 | 12.12 | 9.98% | 涨停 |
| 2021-07-30 | 10.99 | 10.01% | 涨停 |
| 2021-06-24 | 8.45 | 10.03% | 涨停 |
| 2021-02-22 | 8 | 10.04% | 涨停 |
| 2021-02-18 | 7.01 | 10.05% | 涨停 |
| 2021-02-02 | 6.55 | -10.03% | 跌停 |
| 2021-02-01 | 7.28 | -10.01% | 跌停 |
| 2021-01-04 | 8.71 | 9.97% | 涨停 |
| 2020-07-31 | 8.6 | 9.97% | 涨停 |
| 2020-07-30 | 7.82 | 9.99% | 涨停 |
| 2020-07-20 | 7.16 | 9.98% | 涨停 |
| 2020-07-13 | 6.67 | 10.07% | 涨停 |
| 2020-02-03 | 4.64 | -10.08% | 跌停 |
| 2019-03-11 | 6.14 | 10.04% | 涨停 |
| 2018-11-05 | 4.94 | 10.02% | 涨停 |
| 2018-06-04 | 5.41 | -9.98% | 跌停 |
| 2017-12-22 | 10.15 | 9.97% | 涨停 |
| 2017-11-20 | 11.03 | 9.97% | 涨停 |
| 2017-11-13 | 11.06 | 10.05% | 涨停 |
| 2016-09-28 | 9.95 | -72.05% | 跌停 |
| 2016-04-28 | 34.51 | -9.99% | 跌停 |
| 2016-01-26 | 28.25 | -10% | 跌停 |
| 2016-01-07 | 31.16 | -9.81% | 跌停 |
| 2016-01-04 | 33.13 | -9.8% | 跌停 |
| 2015-09-01 | 26.35 | -10.01% | 跌停 |
| 2015-08-28 | 29.83 | 9.99% | 涨停 |
| 2015-08-25 | 26.93 | -9.99% | 跌停 |
| 2015-08-24 | 29.92 | -9.99% | 跌停 |
| 2015-08-18 | 35.82 | -10% | 跌停 |
| 2015-08-17 | 39.8 | 10.01% | 涨停 |
| 2015-07-27 | 33.5 | -9.99% | 跌停 |
| 2015-07-14 | 31.06 | 9.99% | 涨停 |
| 2015-07-13 | 28.24 | 10.01% | 涨停 |
| 2015-07-08 | 25.67 | -9.99% | 跌停 |
| 2015-07-07 | 28.52 | -10% | 跌停 |
| 2015-06-30 | 35.09 | 10% | 涨停 |
| 2015-06-29 | 31.9 | -9.91% | 跌停 |
| 2015-06-26 | 35.41 | -9.99% | 跌停 |
| 2015-06-01 | 50.58 | 10% | 涨停 |
| 2015-05-28 | 46.53 | -10% | 跌停 |
| 2015-05-20 | 48.9 | 10.01% | 涨停 |
| 2015-04-28 | 39.73 | -9.99% | 跌停 |
| 2015-04-01 | 41.26 | 10% | 涨停 |
| 2015-03-02 | 30.05 | 9.99% | 涨停 |
| 2014-01-23 | 22.22 | 10% | 涨停 |
| 2013-12-02 | 22.32 | -10% | 跌停 |
| 2013-10-22 | 24.79 | 9.98% | 涨停 |
| 2013-10-21 | 22.54 | 10% | 涨停 |
| 2012-07-17 | 10.03 | 9.98% | 涨停 |
| 2012-05-31 | 10.75 | -17.31% | 跌停 |
| 2012-03-08 | 13.97 | 10% | 涨停 |