暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-12 | 15.82 | 10.01% | 涨停 |
| 2025-04-08 | 13.66 | 9.98% | 涨停 |
| 2024-10-09 | 17.42 | -10.02% | 跌停 |
| 2024-07-26 | 15.31 | 9.99% | 涨停 |
| 2024-03-04 | 16.76 | 9.97% | 涨停 |
| 2024-02-05 | 13.76 | 9.99% | 涨停 |
| 2022-05-26 | 12.52 | 10.02% | 涨停 |
| 2022-04-28 | 10.04 | 9.97% | 涨停 |
| 2022-04-25 | 9.35 | -10.01% | 跌停 |
| 2021-08-02 | 15.38 | 10.01% | 涨停 |
| 2021-07-05 | 14.65 | -10.01% | 跌停 |
| 2021-06-21 | 18.48 | 10% | 涨停 |
| 2021-06-16 | 16.58 | 10.02% | 涨停 |
| 2021-06-08 | 14.97 | 9.99% | 涨停 |
| 2021-06-07 | 13.61 | 10.02% | 涨停 |
| 2021-04-23 | 12.05 | 10.05% | 涨停 |
| 2021-03-19 | 11.92 | -9.97% | 跌停 |
| 2021-03-09 | 14.12 | -10.01% | 跌停 |
| 2021-03-04 | 14.93 | 10.02% | 涨停 |
| 2021-03-03 | 13.57 | 9.97% | 涨停 |
| 2021-03-02 | 12.34 | 9.98% | 涨停 |
| 2021-03-01 | 11.22 | 10% | 涨停 |
| 2021-02-26 | 10.2 | 10.03% | 涨停 |
| 2021-02-22 | 9.75 | 10.05% | 涨停 |
| 2021-02-04 | 7.86 | -9.97% | 跌停 |
| 2020-07-24 | 13.74 | 10.01% | 涨停 |
| 2020-07-23 | 12.49 | 10.04% | 涨停 |
| 2020-07-22 | 11.35 | 9.98% | 涨停 |
| 2020-07-14 | 11.98 | 10.01% | 涨停 |
| 2020-05-18 | 10.7 | 9.97% | 涨停 |
| 2020-05-12 | 9.91 | 9.99% | 涨停 |
| 2020-05-08 | 8.45 | 10.03% | 涨停 |
| 2020-04-27 | 7.69 | 10.01% | 涨停 |
| 2020-02-26 | 6.96 | 9.95% | 涨停 |
| 2020-02-10 | 6.37 | 10.02% | 涨停 |
| 2020-02-03 | 5.72 | -10.06% | 跌停 |
| 2019-09-12 | 8.14 | 10% | 涨停 |
| 2019-08-06 | 7.06 | -9.95% | 跌停 |
| 2019-06-26 | 10.68 | -10.03% | 跌停 |
| 2019-06-25 | 11.87 | 10.01% | 涨停 |
| 2019-06-24 | 10.79 | 9.99% | 涨停 |
| 2019-06-21 | 9.81 | 9.98% | 涨停 |
| 2019-06-20 | 8.92 | 9.99% | 涨停 |
| 2019-06-19 | 8.11 | 10.04% | 涨停 |
| 2019-06-18 | 7.37 | 10% | 涨停 |
| 2019-06-17 | 6.7 | 10.02% | 涨停 |
| 2019-06-11 | 6.06 | 9.98% | 涨停 |
| 2019-06-04 | 5.8 | -9.94% | 跌停 |
| 2019-05-30 | 6.37 | 10.02% | 涨停 |
| 2019-05-29 | 5.79 | 10.08% | 涨停 |
| 2019-05-23 | 5.14 | -9.98% | 跌停 |
| 2019-05-17 | 5.82 | 10.02% | 涨停 |
| 2019-04-25 | 5.22 | -9.84% | 跌停 |
| 2019-01-30 | 4.09 | -9.91% | 跌停 |
| 2018-07-06 | 5.69 | 10.06% | 涨停 |
| 2018-06-19 | 5.36 | -9.92% | 跌停 |
| 2018-06-01 | 6.6 | 10% | 涨停 |
| 2018-02-06 | 6.53 | -9.93% | 跌停 |
| 2017-12-26 | 8.78 | 10.03% | 涨停 |
| 2017-12-25 | 7.98 | 10.07% | 涨停 |
| 2017-01-18 | 13.12 | 9.97% | 涨停 |
| 2016-10-13 | 12.57 | 9.97% | 涨停 |
| 2016-10-12 | 11.43 | 10.01% | 涨停 |
| 2016-04-21 | 10.98 | 10.02% | 涨停 |
| 2016-02-25 | 9.95 | -9.95% | 跌停 |
| 2016-01-28 | 10.49 | -10.03% | 跌停 |
| 2016-01-27 | 11.66 | 10% | 涨停 |
| 2016-01-11 | 10.2 | -9.97% | 跌停 |
| 2016-01-07 | 11.22 | -9.88% | 跌停 |
| 2016-01-04 | 12.45 | -9.98% | 跌停 |
| 2015-11-27 | 12.46 | -9.97% | 跌停 |
| 2015-11-03 | 13.31 | 10% | 涨停 |
| 2015-10-26 | 13.45 | 9.98% | 涨停 |
| 2015-10-21 | 11.03 | -9.96% | 跌停 |
| 2015-09-16 | 9.08 | 10.06% | 涨停 |
| 2015-09-15 | 8.25 | -10.03% | 跌停 |
| 2015-09-14 | 9.17 | -10.01% | 跌停 |
| 2015-09-01 | 9.24 | -10.03% | 跌停 |
| 2015-08-28 | 10.43 | 10.02% | 涨停 |
| 2015-08-25 | 9.55 | -9.99% | 跌停 |
| 2015-08-24 | 10.61 | -10.01% | 跌停 |
| 2015-08-18 | 14.36 | -9.97% | 跌停 |
| 2015-08-04 | 12.53 | 10.01% | 涨停 |
| 2015-08-03 | 11.39 | -10.03% | 跌停 |
| 2015-07-29 | 12.93 | 10.04% | 涨停 |
| 2015-07-27 | 12.41 | -10.01% | 跌停 |
| 2015-07-23 | 14.36 | 10.04% | 涨停 |
| 2015-07-22 | 13.05 | 10.03% | 涨停 |
| 2015-07-17 | 11.09 | 10.02% | 涨停 |
| 2015-07-15 | 9.79 | -10.02% | 跌停 |
| 2015-07-10 | 9.47 | 9.99% | 涨停 |
| 2015-07-09 | 8.61 | 9.96% | 涨停 |
| 2015-07-08 | 7.83 | -10% | 跌停 |
| 2015-07-07 | 8.7 | -10.03% | 跌停 |
| 2015-07-03 | 10.66 | -9.97% | 跌停 |
| 2015-07-02 | 11.84 | -10.03% | 跌停 |
| 2015-07-01 | 13.16 | -9.99% | 跌停 |
| 2015-06-29 | 13.92 | -10.02% | 跌停 |
| 2015-06-26 | 15.47 | -10.01% | 跌停 |
| 2015-06-19 | 18.66 | -9.99% | 跌停 |
| 2015-06-17 | 20.41 | 10.03% | 涨停 |
| 2015-05-28 | 17.11 | -9.99% | 跌停 |
| 2015-04-20 | 16.67 | 10.03% | 涨停 |
| 2015-02-02 | 13.71 | -9.98% | 跌停 |
| 2015-01-19 | 12.36 | -9.98% | 跌停 |
| 2014-12-11 | 12.13 | 9.97% | 涨停 |
| 2014-11-21 | 10.36 | 9.98% | 涨停 |
| 2013-12-02 | 9.35 | -10.01% | 跌停 |
| 2013-11-18 | 10.63 | 10.04% | 涨停 |
| 2013-11-05 | 9.41 | 10.06% | 涨停 |
| 2013-10-17 | 9.57 | 10% | 涨停 |
| 2013-10-11 | 8.89 | 10.02% | 涨停 |
| 2012-12-10 | 9.96 | 10.06% | 涨停 |
| 2012-12-07 | 9.05 | 9.96% | 涨停 |
| 2012-08-13 | 9.65 | -9.9% | 跌停 |
| 2012-08-10 | 10.71 | 9.96% | 涨停 |
| 2012-08-09 | 9.74 | 10.06% | 涨停 |