暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-07 | 3.55 | -9.9% | 跌停 |
| 2024-08-19 | 4.08 | 9.97% | 涨停 |
| 2024-02-08 | 4.08 | 9.97% | 涨停 |
| 2023-10-18 | 5.39 | 10% | 涨停 |
| 2022-06-20 | 5.07 | 9.98% | 涨停 |
| 2021-05-19 | 5.93 | 10.02% | 涨停 |
| 2021-02-10 | 5.36 | -9.92% | 跌停 |
| 2020-08-04 | 7.08 | 9.94% | 涨停 |
| 2020-02-03 | 5.02 | -10.04% | 跌停 |
| 2019-08-07 | 5.71 | 10.02% | 涨停 |
| 2019-06-12 | 6.82 | 10% | 涨停 |
| 2019-06-04 | 6.44 | 10.09% | 涨停 |
| 2019-05-31 | 6.31 | 9.93% | 涨停 |
| 2019-05-30 | 5.74 | 9.96% | 涨停 |
| 2019-05-15 | 5.67 | 10.1% | 涨停 |
| 2019-05-06 | 5.26 | -9.93% | 跌停 |
| 2019-04-29 | 6.09 | -9.91% | 跌停 |
| 2019-03-11 | 7.25 | 9.85% | 涨停 |
| 2019-03-08 | 6.6 | -9.84% | 跌停 |
| 2019-02-25 | 6.69 | 10.03% | 涨停 |
| 2019-02-19 | 6.12 | 10.07% | 涨停 |
| 2019-02-18 | 5.56 | 10.1% | 涨停 |
| 2018-12-26 | 4.56 | -10.06% | 跌停 |
| 2018-12-25 | 5.07 | -9.95% | 跌停 |
| 2018-06-19 | 11.78 | -10.01% | 跌停 |
| 2018-06-12 | 14.42 | -9.99% | 跌停 |
| 2017-11-15 | 17.08 | -10.01% | 跌停 |
| 2017-09-06 | 20.79 | 10% | 涨停 |
| 2017-08-14 | 16.85 | 9.99% | 涨停 |
| 2017-07-14 | 14.52 | 10% | 涨停 |
| 2017-05-18 | 12.85 | -10.01% | 跌停 |
| 2016-06-20 | 13.86 | -18.33% | 跌停 |
| 2016-05-20 | 16.45 | 10.03% | 涨停 |
| 2016-04-06 | 17.03 | 10.01% | 涨停 |
| 2016-02-25 | 12.63 | -9.98% | 跌停 |
| 2016-01-26 | 12.6 | -9.94% | 跌停 |
| 2016-01-11 | 13.66 | -10.01% | 跌停 |
| 2016-01-07 | 15.29 | -10.01% | 跌停 |
| 2016-01-04 | 16.96 | -9.93% | 跌停 |
| 2015-07-15 | 18.48 | -9.99% | 跌停 |
| 2015-07-13 | 20.79 | 10% | 涨停 |
| 2015-07-10 | 18.9 | 10.01% | 涨停 |
| 2015-07-09 | 17.18 | 9.99% | 涨停 |
| 2015-07-07 | 17.15 | -9.97% | 跌停 |
| 2015-06-29 | 19.24 | -10.01% | 跌停 |
| 2015-06-26 | 21.38 | -10.02% | 跌停 |
| 2015-05-26 | 28.69 | 10.01% | 涨停 |
| 2015-04-24 | 20.68 | 10% | 涨停 |
| 2015-01-26 | 13.66 | 9.98% | 涨停 |
| 2014-12-23 | 12.34 | -9.99% | 跌停 |
| 2014-12-22 | 13.71 | 10.03% | 涨停 |
| 2014-06-04 | 11.06 | 10.05% | 涨停 |
| 2014-06-03 | 10.05 | 9.96% | 涨停 |
| 2014-02-10 | 10.82 | 9.96% | 涨停 |
| 2013-10-30 | 9.61 | 9.95% | 涨停 |
| 2013-07-15 | 6.9 | 10.05% | 涨停 |
| 2013-05-20 | 6.85 | 9.95% | 涨停 |
| 2011-05-10 | 9.68 | -49.35% | 跌停 |
| 2011-04-06 | 19.94 | -9.81% | 跌停 |
| 2010-06-01 | 14.88 | -9.98% | 跌停 |
| 2010-04-29 | 17.58 | -49.56% | 跌停 |
| 2009-09-17 | 21.14 | 9.99% | 涨停 |
| 2009-08-17 | 19.39 | -9.94% | 跌停 |
| 2009-05-25 | 21.32 | 10.01% | 涨停 |
| 2009-02-26 | 17.06 | -9.97% | 跌停 |
| 2008-11-19 | 15.02 | 10.04% | 涨停 |
| 2008-11-17 | 14 | 9.98% | 涨停 |
| 2008-11-14 | 12.73 | 10.03% | 涨停 |
| 2008-09-23 | 13.34 | -9.8% | 跌停 |
| 2008-09-19 | 14.08 | 10% | 涨停 |
| 2008-07-10 | 22.94 | 10.02% | 涨停 |
| 2008-06-19 | 17.42 | -10.02% | 跌停 |
| 2008-06-10 | 19.97 | -10% | 跌停 |
| 2008-04-23 | 19.28 | 9.98% | 涨停 |
| 2008-04-14 | 21.66 | -10.01% | 跌停 |
| 2008-04-02 | 23.7 | -9.99% | 跌停 |
| 2008-04-01 | 26.33 | -30.95% | 跌停 |
| 2007-06-07 | 46.28 | 10.01% | 涨停 |
| 2007-06-04 | 41.84 | -9.92% | 跌停 |
| 2007-02-27 | 38.5 | -10% | 跌停 |
| 2007-01-22 | 41.81 | 10% | 涨停 |
| 2007-01-12 | 32.53 | 10.01% | 涨停 |
| 2006-12-28 | 25.98 | 9.99% | 涨停 |
| 2006-12-20 | 22.5 | 10.02% | 涨停 |
| 2006-06-23 | 16.87 | 9.97% | 涨停 |
| 2006-05-19 | 15.4 | 10% | 涨停 |
| 2006-05-16 | 14.55 | -10.02% | 跌停 |
| 2006-05-11 | 15.71 | -12.14% | 跌停 |
| 2006-04-13 | 13.31 | 10% | 涨停 |
| 2005-12-23 | 9.54 | -21.93% | 跌停 |
| 2005-07-08 | 9.37 | -9.99% | 跌停 |
| 2005-07-07 | 10.41 | -10.03% | 跌停 |
| 2005-06-29 | 10.75 | 10.03% | 涨停 |