大唐电信 600198
大唐电信科技股份有限公司
上市日期1998-10-21
股票年龄27年10个月1天
市场上海
7.87元
成交量 3435.34万
5日均价 7.63元
2026-08-25
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.05元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
0.16元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.17元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
24.82%
衡量公司成长速度。
净利润
0.61亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
3.59亿
公司业务规模的体现。
每股公积金
5.01元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-5.92元
公司累积未分配利润，是现金分红的基础。
总市值
102.62亿
流通市值
102.47亿
市盈率(PE)
--
市净率(PB)
49.19
📊
电子 行业参考
（申万二级行业 半导体，共 183 只）
PE 常见区间：25 ~ 80 倍（中位 50 倍）
PB 常见区间：2 ~ 7 倍（中位 4 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Datang Telecom Technology Co.,Ltd.
地区/省份/城市
北京市 / -- / 北京市
所属行业
--
总股本
13.04亿
流通股本
13.02亿
注册地址
北京市海淀区永嘉北路6号
主营业务
安全芯片业务、特种通信业务。
产品名称
安全芯片与解决方案 、专用特种通信产品及解决方案
净利润
0.61亿
营业收入
3.59亿
经营范围
制造电子及通信设备、移动电话机、仪器仪表、文化办公设备；第二类基础电信业务中的网络托管业务（比照增值电信业务管理）；物业管理；制造电子计算机软硬件及外部设备；技术开发、技术转让、技术咨询、技术服务；计算机系统集成；销售电子及通信设备、移动电话机、仪器仪表、文化办公设备、电子计算机软硬件及外部设备、光电缆、微电子器件、机械设备、电气设备、空调设备、通信基站机房节能设备、专业作业车辆；安装机械设备、电气设备、空调设备；通信及信息系统工程设计；信息服务；技术进出口；货物进出口；代理进出口。（市场主体依法自主选择经营项目，开展经营活动；依法须经批准的项目，经相关部门批准后依批准的内容开展经营活动；不得...
📍 公司位置
北京市海淀区永嘉北路6号
📈 历史之最
历史最高价
55 (2015-06-15)
历史最低价
3.6 (2008-10-28)
最大单日振幅
20.02% (2015-06-30)
历史天量
2.74亿 (2024-12-19)
历史地量
15.16万 (2007-11-26)
涨停/跌停次数
131 / 80
📋 全部历史涨跌停明细（共 211 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-14 | 7.84 | 9.96% | 涨停 |
| 2026-06-09 | 9.34 | 10.01% | 涨停 |
| 2026-06-03 | 8.86 | 10.06% | 涨停 |
| 2026-05-11 | 9.72 | 9.95% | 涨停 |
| 2026-01-20 | 10.64 | -9.98% | 跌停 |
| 2026-01-16 | 12.13 | 9.97% | 涨停 |
| 2026-01-14 | 11.43 | 10.01% | 涨停 |
| 2026-01-07 | 10.74 | 10.04% | 涨停 |
| 2025-12-16 | 9.46 | 10% | 涨停 |
| 2025-05-20 | 9.23 | 10.01% | 涨停 |
| 2025-04-07 | 7.49 | -9.98% | 跌停 |
| 2025-02-21 | 10.09 | 10.03% | 涨停 |
| 2024-12-23 | 10.58 | -9.96% | 跌停 |
| 2024-12-20 | 11.75 | -9.96% | 跌停 |
| 2024-12-18 | 12.9 | 9.97% | 涨停 |
| 2024-12-17 | 11.73 | 10.04% | 涨停 |
| 2024-11-15 | 11.07 | -10% | 跌停 |
| 2024-11-04 | 13.12 | -10.01% | 跌停 |
| 2024-11-01 | 14.58 | -10% | 跌停 |
| 2024-10-28 | 13.07 | 10.02% | 涨停 |
| 2024-10-25 | 11.88 | 10% | 涨停 |
| 2024-10-24 | 10.8 | 9.98% | 涨停 |
| 2024-10-23 | 9.82 | 9.97% | 涨停 |
| 2024-10-16 | 8.65 | 10.05% | 涨停 |
| 2024-10-08 | 8.86 | 10.06% | 涨停 |
| 2024-09-26 | 7.58 | -9.98% | 跌停 |
| 2024-09-25 | 8.42 | -9.95% | 跌停 |
| 2024-09-24 | 9.35 | 10% | 涨停 |
| 2024-09-23 | 8.5 | 9.96% | 涨停 |
| 2024-09-20 | 7.73 | 9.96% | 涨停 |
| 2024-09-19 | 7.03 | 10.02% | 涨停 |
| 2024-09-18 | 6.39 | 9.98% | 涨停 |
| 2024-09-13 | 5.81 | 10.04% | 涨停 |
| 2024-03-27 | 7.17 | 9.97% | 涨停 |
| 2024-03-25 | 6.62 | 9.97% | 涨停 |
| 2024-02-08 | 5.14 | 9.83% | 涨停 |
| 2024-02-05 | 4.66 | -10.04% | 跌停 |
| 2023-10-10 | 7.76 | 10.07% | 涨停 |
| 2023-09-28 | 6.92 | 10.02% | 涨停 |
| 2022-04-27 | 6.94 | 9.98% | 涨停 |
| 2022-04-25 | 6.75 | -10% | 跌停 |
| 2022-04-22 | 7.5 | -9.96% | 跌停 |
| 2021-03-23 | 6.89 | 10.06% | 涨停 |
| 2021-03-08 | 7.08 | 9.94% | 涨停 |
| 2021-02-19 | 6.41 | 9.95% | 涨停 |
| 2021-02-18 | 5.83 | 10% | 涨停 |
| 2021-02-04 | 5.52 | 9.96% | 涨停 |
| 2021-02-03 | 5.02 | -10.04% | 跌停 |
| 2021-02-02 | 5.58 | -10% | 跌停 |
| 2021-02-01 | 6.2 | -10.01% | 跌停 |
| 2021-01-29 | 6.89 | -10.05% | 跌停 |
| 2021-01-28 | 7.66 | -9.99% | 跌停 |
| 2020-12-10 | 11.68 | 9.98% | 涨停 |
| 2020-12-02 | 10.99 | 10.01% | 涨停 |
| 2020-07-17 | 15.27 | -10.02% | 跌停 |
| 2020-07-16 | 16.97 | -10.02% | 跌停 |
| 2020-07-15 | 18.86 | 9.91% | 涨停 |
| 2020-06-23 | 16.37 | 10.01% | 涨停 |
| 2020-06-18 | 14.39 | 10.02% | 涨停 |
| 2020-06-16 | 12.33 | 9.99% | 涨停 |
| 2020-06-02 | 11.39 | 10.05% | 涨停 |
| 2020-06-01 | 10.35 | 9.99% | 涨停 |
| 2020-05-06 | 9.82 | 9.97% | 涨停 |
| 2020-02-28 | 9.79 | -10.02% | 跌停 |
| 2020-02-19 | 10.79 | 9.99% | 涨停 |
| 2020-02-03 | 8.56 | -9.99% | 跌停 |
| 2019-11-27 | 9.77 | 10.02% | 涨停 |
| 2019-09-03 | 11.67 | 9.99% | 涨停 |
| 2019-05-31 | 15.53 | 9.99% | 涨停 |
| 2019-05-28 | 14.47 | 10.04% | 涨停 |
| 2019-05-27 | 13.15 | 10.04% | 涨停 |
| 2019-05-10 | 12.91 | 9.97% | 涨停 |
| 2019-05-06 | 13.13 | -10.01% | 跌停 |
| 2019-04-30 | 14.59 | -9.99% | 跌停 |
| 2019-04-29 | 16.21 | -9.99% | 跌停 |
| 2019-04-26 | 18.01 | 10.02% | 涨停 |
| 2019-04-25 | 16.37 | 10.01% | 涨停 |
| 2019-04-24 | 14.88 | -9.98% | 跌停 |
| 2018-04-18 | 8.71 | 9.97% | 涨停 |
| 2018-04-12 | 8.32 | 10.05% | 涨停 |
| 2018-03-23 | 7.45 | -9.92% | 跌停 |
| 2018-02-28 | 8.4 | 9.95% | 涨停 |
| 2018-02-23 | 7.36 | 10.01% | 涨停 |
| 2018-02-05 | 6.82 | -10.03% | 跌停 |
| 2018-02-02 | 7.58 | -9.98% | 跌停 |
| 2018-02-01 | 8.42 | -9.95% | 跌停 |
| 2018-01-31 | 9.35 | -10.01% | 跌停 |
| 2017-11-24 | 14.88 | 9.98% | 涨停 |
| 2017-06-01 | 12.06 | -10% | 跌停 |
| 2017-05-23 | 13.48 | -10.01% | 跌停 |
| 2017-05-11 | 14.68 | -9.99% | 跌停 |
| 2016-07-19 | 24.01 | 9.99% | 涨停 |
| 2016-07-07 | 21.97 | 10.02% | 涨停 |
| 2016-05-30 | 17.07 | 9.99% | 涨停 |
| 2016-04-20 | 17.09 | -10.01% | 跌停 |
| 2016-02-29 | 13.53 | -9.92% | 跌停 |
| 2016-02-25 | 15.44 | -9.97% | 跌停 |
| 2016-01-26 | 15.36 | -10.02% | 跌停 |
| 2016-01-11 | 17.67 | -9.98% | 跌停 |
| 2016-01-07 | 19.54 | -10% | 跌停 |
| 2016-01-04 | 22.2 | -10.01% | 跌停 |
| 2015-11-20 | 25.62 | 10% | 涨停 |
| 2015-11-06 | 23.45 | 9.99% | 涨停 |
| 2015-10-21 | 20.73 | -9.83% | 跌停 |
| 2015-09-16 | 17.08 | 9.98% | 涨停 |
| 2015-09-15 | 15.53 | -10.02% | 跌停 |
| 2015-09-14 | 17.26 | -10.01% | 跌停 |
| 2015-09-02 | 15.38 | -10.01% | 跌停 |
| 2015-09-01 | 17.09 | -10.01% | 跌停 |
| 2015-08-31 | 18.99 | -10% | 跌停 |
| 2015-08-28 | 21.1 | 10.01% | 涨停 |
| 2015-08-26 | 18.36 | -10% | 跌停 |
| 2015-08-25 | 20.4 | -10.01% | 跌停 |
| 2015-08-24 | 22.67 | -10% | 跌停 |
| 2015-08-21 | 25.19 | -9.97% | 跌停 |
| 2015-08-18 | 29.09 | -9.99% | 跌停 |
| 2015-08-10 | 31.22 | 9.97% | 涨停 |
| 2015-08-04 | 27.73 | 10% | 涨停 |
| 2015-08-03 | 25.21 | -9.96% | 跌停 |
| 2015-07-27 | 31.37 | -9.99% | 跌停 |
| 2015-07-21 | 31.21 | 10.01% | 涨停 |
| 2015-07-15 | 26.21 | -9.99% | 跌停 |
| 2015-07-14 | 29.12 | 10.01% | 涨停 |
| 2015-07-13 | 26.47 | 10.02% | 涨停 |
| 2015-07-10 | 24.06 | 10.01% | 涨停 |
| 2015-07-09 | 21.87 | 10.01% | 涨停 |
| 2015-07-07 | 20.93 | -10.02% | 跌停 |
| 2015-07-06 | 23.26 | -9.98% | 跌停 |
| 2015-07-03 | 25.84 | -10% | 跌停 |
| 2015-07-02 | 28.71 | -10% | 跌停 |
| 2015-07-01 | 31.9 | -9.99% | 跌停 |
| 2015-06-30 | 35.44 | 9.82% | 涨停 |
| 2015-06-29 | 32.27 | -10.01% | 跌停 |
| 2015-06-26 | 35.86 | -9.99% | 跌停 |
| 2015-06-19 | 39.05 | -9.96% | 跌停 |
| 2015-06-15 | 55 | 10% | 涨停 |
| 2015-05-29 | 49.89 | 10.01% | 涨停 |
| 2015-05-27 | 45.01 | 10% | 涨停 |
| 2015-05-26 | 40.92 | 10% | 涨停 |
| 2015-05-21 | 35.49 | 10.01% | 涨停 |
| 2015-05-20 | 32.26 | 9.99% | 涨停 |
| 2015-05-18 | 27.48 | 10.01% | 涨停 |
| 2015-03-25 | 27.61 | 10% | 涨停 |
| 2014-09-10 | 17.81 | 10.01% | 涨停 |
| 2014-02-17 | 19.88 | 10.02% | 涨停 |
| 2013-12-03 | 14.75 | 9.99% | 涨停 |
| 2013-12-02 | 13.41 | -10% | 跌停 |
| 2013-11-21 | 15.19 | 9.99% | 涨停 |
| 2013-11-20 | 13.81 | 10.04% | 涨停 |
| 2013-07-03 | 14.01 | 9.97% | 涨停 |
| 2013-06-27 | 12.29 | 10.03% | 涨停 |
| 2013-03-04 | 11.11 | 10% | 涨停 |
| 2013-01-29 | 10.23 | 10% | 涨停 |
| 2012-09-13 | 9.67 | 10.01% | 涨停 |
| 2012-06-26 | 10.73 | -9.98% | 跌停 |
| 2012-04-18 | 12.88 | 9.99% | 涨停 |
| 2012-04-16 | 11.22 | 10% | 涨停 |
| 2012-04-13 | 10.2 | 10.03% | 涨停 |
| 2012-04-12 | 9.27 | 9.96% | 涨停 |
| 2011-05-30 | 13.1 | -9.97% | 跌停 |
| 2011-05-13 | 16.3 | 9.99% | 涨停 |
| 2011-01-10 | 17.85 | -9.98% | 跌停 |
| 2010-11-03 | 23 | 10% | 涨停 |
| 2010-05-19 | 15.2 | 9.99% | 涨停 |
| 2010-01-04 | 20.27 | 9.98% | 涨停 |
| 2009-12-15 | 17.42 | 9.97% | 涨停 |
| 2009-12-08 | 15.37 | 9.94% | 涨停 |
| 2009-12-07 | 13.98 | 9.99% | 涨停 |
| 2009-09-17 | 12.66 | 9.99% | 涨停 |
| 2009-09-16 | 11.51 | 10.04% | 涨停 |
| 2009-09-15 | 10.46 | 9.99% | 涨停 |
| 2009-06-05 | 11.13 | 9.98% | 涨停 |
| 2007-04-16 | 20.53 | 10.02% | 涨停 |
| 2007-04-05 | 17.72 | -10.01% | 跌停 |
| 2007-01-17 | 17.01 | 10.03% | 涨停 |
| 2007-01-15 | 14.78 | 9.97% | 涨停 |
| 2006-12-08 | 12.77 | -10.01% | 跌停 |
| 2006-08-21 | 10.27 | 9.96% | 涨停 |
| 2006-07-13 | 10.1 | -9.98% | 跌停 |
| 2006-07-05 | 10.71 | 9.96% | 涨停 |
| 2006-07-03 | 9.38 | 9.96% | 涨停 |
| 2006-06-07 | 9 | -10% | 跌停 |
| 2006-05-30 | 9.87 | 13.97% | 涨停 |
| 2006-02-21 | 9.16 | 9.96% | 涨停 |
| 2005-11-01 | 8.33 | 10.04% | 涨停 |
| 2005-07-06 | 5.51 | -9.97% | 跌停 |
| 2005-06-29 | 7.19 | 9.94% | 涨停 |
| 2005-05-09 | 6.68 | -9.97% | 跌停 |
| 2005-04-29 | 7.42 | -9.95% | 跌停 |
| 2004-10-29 | 12.43 | 10% | 涨停 |
| 2004-09-21 | 10.18 | 10.05% | 涨停 |
| 2004-08-27 | 9.62 | -10.01% | 跌停 |
| 2004-04-23 | 12.14 | -10.01% | 跌停 |
| 2004-02-02 | 11.41 | 10.03% | 涨停 |
| 2003-10-27 | 9.09 | -10% | 跌停 |
| 2002-06-24 | 17.26 | 10.01% | 涨停 |
| 2002-04-16 | 18.67 | 10.02% | 涨停 |
| 2001-02-05 | 26 | -9.85% | 跌停 |
| 2000-10-18 | 28.59 | -20.58% | 跌停 |
| 2000-03-08 | 34.32 | 10% | 涨停 |
| 2000-02-28 | 34.32 | 10% | 涨停 |
| 2000-02-17 | 33.53 | -9.99% | 跌停 |
| 2000-02-16 | 37.25 | 10.01% | 涨停 |
| 2000-02-14 | 31.68 | 10% | 涨停 |
| 2000-01-27 | 29.15 | 10% | 涨停 |
| 1999-09-09 | 29.82 | 10% | 涨停 |
| 1999-07-20 | 25 | 9.99% | 涨停 |
| 1999-07-01 | 27.1 | -10% | 跌停 |
| 1999-06-28 | 31.13 | 10% | 涨停 |
| 1999-06-24 | 28.82 | 10% | 涨停 |
| 1999-04-28 | 20.8 | 9.99% | 涨停 |