暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2021-09-23 | 4.37 | 10.08% | 涨停 |
| 2020-02-03 | 2.94 | -10.09% | 跌停 |
| 2019-07-03 | 3.94 | 10.06% | 涨停 |
| 2019-03-11 | 4.31 | 9.95% | 涨停 |
| 2018-11-19 | 3.88 | 9.92% | 涨停 |
| 2018-10-11 | 3.35 | -9.95% | 跌停 |
| 2018-01-03 | 5.72 | 10% | 涨停 |
| 2017-08-14 | 6.78 | 10.06% | 涨停 |
| 2017-05-16 | 7.78 | 10.04% | 涨停 |
| 2017-04-26 | 7.22 | 10.06% | 涨停 |
| 2017-04-21 | 6.32 | -9.97% | 跌停 |
| 2017-04-18 | 7.5 | -9.96% | 跌停 |
| 2017-04-13 | 8.33 | 10.04% | 涨停 |
| 2017-04-12 | 7.57 | 10.03% | 涨停 |
| 2017-04-11 | 6.88 | 10.08% | 涨停 |
| 2017-04-10 | 6.25 | 10.04% | 涨停 |
| 2017-04-07 | 5.68 | 10.08% | 涨停 |
| 2017-04-06 | 5.16 | 10.02% | 涨停 |
| 2017-04-05 | 4.69 | 10.09% | 涨停 |
| 2016-05-23 | 4.07 | -49.88% | 跌停 |
| 2016-03-01 | 7.96 | 9.94% | 涨停 |
| 2016-02-29 | 7.24 | -9.95% | 跌停 |
| 2016-01-26 | 7.04 | -9.97% | 跌停 |
| 2016-01-07 | 8.47 | -9.89% | 跌停 |
| 2015-10-16 | 10.97 | 10.03% | 涨停 |
| 2015-08-25 | 8.16 | -10.03% | 跌停 |
| 2015-08-24 | 9.07 | -10.02% | 跌停 |
| 2015-08-18 | 11.56 | -9.97% | 跌停 |
| 2015-07-29 | 11.27 | 9.84% | 涨停 |
| 2015-07-27 | 11.14 | -10.02% | 跌停 |
| 2015-07-15 | 10.27 | -9.99% | 跌停 |
| 2015-07-14 | 11.41 | 10.03% | 涨停 |
| 2015-07-13 | 10.37 | 9.97% | 涨停 |
| 2015-07-10 | 9.43 | 10.04% | 涨停 |
| 2015-07-09 | 8.57 | 10.01% | 涨停 |
| 2015-07-07 | 8.5 | -9.86% | 跌停 |
| 2015-07-06 | 9.43 | -9.93% | 跌停 |
| 2015-07-03 | 10.47 | -9.97% | 跌停 |
| 2015-07-02 | 11.63 | -9.98% | 跌停 |
| 2015-07-01 | 12.92 | -9.97% | 跌停 |
| 2015-06-29 | 13.82 | -10.03% | 跌停 |
| 2015-06-26 | 15.36 | -10.02% | 跌停 |
| 2015-05-28 | 15.44 | -9.97% | 跌停 |
| 2015-03-23 | 14.8 | 10.04% | 涨停 |
| 2015-01-19 | 11.17 | -9.99% | 跌停 |
| 2015-01-06 | 13.3 | 10.01% | 涨停 |
| 2014-12-11 | 10.98 | 10.02% | 涨停 |
| 2014-12-10 | 9.98 | 10.03% | 涨停 |
| 2014-12-02 | 8.61 | 9.96% | 涨停 |
| 2013-07-24 | 7.24 | 10.03% | 涨停 |
| 2013-06-24 | 5.93 | -9.88% | 跌停 |
| 2013-05-21 | 8.47 | 10% | 涨停 |
| 2013-03-21 | 7.82 | 9.99% | 涨停 |
| 2013-03-04 | 6.72 | 9.98% | 涨停 |
| 2013-03-01 | 6.11 | 10.09% | 涨停 |
| 2013-02-25 | 5.63 | 9.96% | 涨停 |
| 2013-02-20 | 5.07 | 9.98% | 涨停 |
| 2010-09-15 | 6.68 | 10.05% | 涨停 |
| 2010-02-04 | 8.22 | 10.04% | 涨停 |
| 2010-02-03 | 7.47 | 10.01% | 涨停 |
| 2009-07-20 | 7.71 | 9.99% | 涨停 |
| 2009-02-13 | 6.81 | 10.02% | 涨停 |
| 2009-01-07 | 5.04 | 10.04% | 涨停 |
| 2008-10-27 | 3.75 | -10.07% | 跌停 |
| 2008-09-22 | 5.25 | 10.06% | 涨停 |
| 2008-09-19 | 4.77 | 9.91% | 涨停 |
| 2008-08-18 | 5.28 | -10.05% | 跌停 |
| 2008-08-11 | 6.39 | -10% | 跌停 |
| 2008-08-08 | 7.1 | -10.01% | 跌停 |
| 2008-06-19 | 7.47 | -10% | 跌停 |
| 2008-06-10 | 9.32 | -9.95% | 跌停 |
| 2008-04-24 | 10.77 | 10.01% | 涨停 |
| 2008-04-17 | 10.64 | -9.98% | 跌停 |
| 2008-04-16 | 11.82 | -9.98% | 跌停 |
| 2008-03-17 | 14.62 | -9.98% | 跌停 |
| 2008-02-04 | 17.48 | 10.01% | 涨停 |
| 2008-01-28 | 16.21 | -9.99% | 跌停 |
| 2008-01-22 | 16.8 | -10.02% | 跌停 |
| 2007-12-10 | 19.09 | 10.03% | 涨停 |
| 2007-09-24 | 18.01 | -9.86% | 跌停 |
| 2007-09-21 | 19.98 | -10% | 跌停 |
| 2007-09-13 | 22.2 | 10.01% | 涨停 |
| 2007-09-11 | 21.11 | -9.98% | 跌停 |
| 2007-09-07 | 21.82 | 9.98% | 涨停 |
| 2007-08-29 | 19.01 | 10.01% | 涨停 |
| 2007-08-22 | 15.17 | 10.01% | 涨停 |
| 2007-07-05 | 10.27 | -9.99% | 跌停 |
| 2007-06-25 | 12.78 | -10% | 跌停 |
| 2007-06-04 | 12.59 | -11.09% | 跌停 |
| 2007-02-27 | 7.04 | -9.97% | 跌停 |
| 2006-09-04 | 4.85 | 9.98% | 涨停 |
| 2006-05-23 | 5.12 | -10.02% | 跌停 |
| 2006-04-19 | 4.35 | -24.74% | 跌停 |
| 2005-06-17 | 4.4 | -49.25% | 跌停 |
| 2005-04-08 | 8.95 | 9.95% | 涨停 |
| 2002-06-24 | 14.17 | 10.02% | 涨停 |
| 2001-10-24 | 13.57 | 9.97% | 涨停 |
| 2001-10-23 | 12.34 | 9.98% | 涨停 |
| 2001-09-27 | 14.36 | -9.97% | 跌停 |
| 2000-06-06 | 21.65 | 10.01% | 涨停 |
| 2000-05-08 | 21.08 | 10.02% | 涨停 |
| 2000-04-28 | 19.16 | 9.99% | 涨停 |