| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-28 | 16.78 | 10.03% | 涨停 |
| 2025-04-21 | 15.25 | 10.03% | 涨停 |
| 2025-04-07 | 14.68 | -9.99% | 跌停 |
| 2025-04-03 | 16.31 | 9.98% | 涨停 |
| 2025-03-20 | 17.22 | 10.03% | 涨停 |
| 2025-01-03 | 16.25 | -10.02% | 跌停 |
| 2024-12-31 | 19.97 | 10.03% | 涨停 |
| 2024-12-30 | 18.15 | 10% | 涨停 |
| 2024-12-27 | 16.5 | 10% | 涨停 |
| 2024-12-12 | 19.36 | 10% | 涨停 |
| 2024-11-25 | 17.52 | 9.98% | 涨停 |
| 2024-11-18 | 16 | -10.01% | 跌停 |
| 2024-10-21 | 15.64 | 9.99% | 涨停 |
| 2024-10-08 | 16.81 | 10.01% | 涨停 |
| 2024-09-30 | 15.28 | 10.01% | 涨停 |
| 2024-09-27 | 13.89 | 9.98% | 涨停 |
| 2024-09-23 | 12.47 | 9.96% | 涨停 |
| 2024-07-25 | 13.4 | 10.02% | 涨停 |
| 2024-05-15 | 18.34 | 10.02% | 涨停 |
| 2024-05-13 | 17.23 | -9.98% | 跌停 |
| 2024-05-09 | 18.63 | 9.98% | 涨停 |
| 2024-04-16 | 13.88 | -9.87% | 跌停 |
| 2024-03-04 | 20.58 | 9.99% | 涨停 |
| 2024-02-23 | 19.28 | 9.98% | 涨停 |
| 2024-02-08 | 15.29 | 10% | 涨停 |
| 2024-02-05 | 15.6 | -9.98% | 跌停 |
| 2024-02-01 | 18.4 | 9.98% | 涨停 |
| 2024-01-22 | 20.74 | -9.98% | 跌停 |
| 2024-01-19 | 23.04 | -10% | 跌停 |
| 2024-01-18 | 25.6 | -9.99% | 跌停 |
| 2024-01-16 | 30.07 | 9.99% | 涨停 |
| 2024-01-15 | 27.34 | 10.02% | 涨停 |
| 2024-01-12 | 24.85 | 10% | 涨停 |
| 2024-01-11 | 22.59 | 9.98% | 涨停 |
| 2023-06-09 | 34.11 | 10% | 涨停 |
| 2023-05-24 | 37.84 | 10% | 涨停 |
| 2023-01-30 | 61.03 | 10% | 涨停 |
| 2022-12-27 | 56.14 | 9.99% | 涨停 |
| 2022-12-26 | 51.04 | 10% | 涨停 |
| 2022-12-21 | 42.75 | -10% | 跌停 |
| 2022-12-06 | 51.1 | 10.01% | 涨停 |
| 2022-11-21 | 41.67 | 10.01% | 涨停 |
| 2022-11-07 | 34.1 | 10% | 涨停 |
| 2022-11-04 | 31 | 10.01% | 涨停 |
| 2022-11-03 | 28.18 | 9.99% | 涨停 |
| 2022-10-21 | 26.69 | 10.02% | 涨停 |
| 2022-09-22 | 29.33 | 10.02% | 涨停 |
| 2022-09-15 | 26.43 | -10.01% | 跌停 |
| 2022-09-13 | 30.26 | 10% | 涨停 |
| 2022-09-07 | 29.15 | 10% | 涨停 |
| 2022-09-06 | 26.5 | 10% | 涨停 |
| 2022-09-05 | 24.09 | 10% | 涨停 |
| 2022-09-02 | 21.9 | 9.99% | 涨停 |
| 2022-08-31 | 20.25 | -10% | 跌停 |
| 2022-08-22 | 24.53 | 10% | 涨停 |
| 2022-08-17 | 22.23 | 10% | 涨停 |
| 2022-08-16 | 20.21 | 10.02% | 涨停 |
| 2022-08-15 | 18.37 | 10% | 涨停 |
| 2022-08-12 | 16.7 | 10.01% | 涨停 |
| 2022-08-09 | 16.47 | -10% | 跌停 |
| 2022-08-08 | 18.3 | -9.99% | 跌停 |
| 2022-08-05 | 20.33 | 10.01% | 涨停 |
| 2022-08-04 | 18.48 | 10% | 涨停 |
| 2022-08-03 | 16.8 | 10.02% | 涨停 |
| 2022-08-02 | 15.27 | 10.01% | 涨停 |
| 2022-08-01 | 13.88 | 9.98% | 涨停 |
| 2022-07-14 | 13.93 | 10.03% | 涨停 |
| 2022-07-12 | 12.52 | -9.99% | 跌停 |
| 2022-07-11 | 13.91 | -10.03% | 跌停 |
| 2022-07-08 | 15.46 | 10.04% | 涨停 |
| 2022-06-01 | 12.79 | 9.97% | 涨停 |
| 2022-05-17 | 12.05 | 10.05% | 涨停 |
| 2022-04-25 | 10.28 | -9.9% | 跌停 |
| 2022-04-06 | 13.11 | 9.98% | 涨停 |
| 2022-03-25 | 12.06 | 10.04% | 涨停 |
| 2022-03-15 | 10.41 | -10.03% | 跌停 |
| 2022-03-10 | 13.79 | 9.97% | 涨停 |
| 2022-03-09 | 12.54 | 10% | 涨停 |
| 2021-04-20 | 12.13 | -9.88% | 跌停 |
| 2020-06-05 | 14.63 | 10% | 涨停 |
| 2020-05-28 | 12.72 | -25.31% | 跌停 |
| 2020-02-03 | 15.71 | -10.02% | 跌停 |
| 2019-10-15 | 20.59 | 9.99% | 涨停 |
| 2019-07-04 | 19.85 | -9.98% | 跌停 |
| 2019-06-19 | 19.83 | 9.98% | 涨停 |
| 2019-06-17 | 17.66 | 10.03% | 涨停 |
| 2019-05-17 | 18.74 | -9.99% | 跌停 |
| 2019-04-17 | 23.38 | 10.02% | 涨停 |
| 2019-03-04 | 20.24 | 10% | 涨停 |
| 2018-01-16 | 25.29 | 10% | 涨停 |
| 2017-08-22 | 27.91 | 10.01% | 涨停 |
| 2017-07-17 | 25.89 | -10.01% | 跌停 |
| 2017-06-01 | 29.16 | -10% | 跌停 |
| 2017-05-12 | 42.67 | 10% | 涨停 |
| 2017-05-11 | 38.79 | 10.01% | 涨停 |
| 2017-05-10 | 35.26 | 10.02% | 涨停 |
| 2017-05-09 | 32.05 | 9.99% | 涨停 |
| 2017-05-08 | 29.14 | 10% | 涨停 |
| 2017-05-05 | 26.49 | 10.01% | 涨停 |
| 2017-05-04 | 24.08 | 10% | 涨停 |