| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-29 | 6.44 | 10.09% | 涨停 |
| 2025-12-18 | 5.37 | 10.04% | 涨停 |
| 2025-11-07 | 6.08 | 9.95% | 涨停 |
| 2025-10-31 | 5.13 | 10.09% | 涨停 |
| 2025-06-06 | 5.31 | 9.94% | 涨停 |
| 2025-05-20 | 5.06 | 10% | 涨停 |
| 2025-04-07 | 4.25 | -9.96% | 跌停 |
| 2025-02-28 | 5.46 | -10.05% | 跌停 |
| 2025-02-26 | 6.69 | 10.03% | 涨停 |
| 2025-02-24 | 6.03 | 10.04% | 涨停 |
| 2025-02-21 | 5.48 | 10.04% | 涨停 |
| 2025-02-20 | 4.98 | 9.93% | 涨停 |
| 2025-02-19 | 4.53 | 9.95% | 涨停 |
| 2024-10-23 | 4 | 9.89% | 涨停 |
| 2024-04-16 | 3.48 | -10.08% | 跌停 |
| 2024-02-05 | 3.29 | -10.11% | 跌停 |
| 2021-11-01 | 7.41 | 9.94% | 涨停 |
| 2020-03-20 | 6.44 | 10.09% | 涨停 |
| 2020-03-05 | 6.5 | 9.98% | 涨停 |
| 2020-02-03 | 5.4 | -10% | 跌停 |
| 2019-08-05 | 5.67 | -10% | 跌停 |
| 2019-03-05 | 6.19 | 9.95% | 涨停 |
| 2018-08-23 | 5.07 | 9.98% | 涨停 |
| 2018-08-17 | 5.07 | -9.95% | 跌停 |
| 2018-06-21 | 6.94 | -9.99% | 跌停 |
| 2018-06-20 | 7.71 | -10.04% | 跌停 |
| 2018-06-19 | 8.57 | -9.98% | 跌停 |
| 2018-04-24 | 11.78 | 9.99% | 涨停 |
| 2018-02-06 | 8.35 | -10.02% | 跌停 |
| 2018-01-18 | 9.9 | 10% | 涨停 |
| 2016-09-02 | 22.05 | -10% | 跌停 |
| 2016-07-20 | 22.48 | 9.98% | 涨停 |
| 2016-06-15 | 18.27 | 9.99% | 涨停 |
| 2016-04-12 | 16.04 | 10.01% | 涨停 |
| 2016-04-11 | 14.58 | 10.04% | 涨停 |
| 2016-03-01 | 11.79 | 9.98% | 涨停 |
| 2016-02-25 | 12.03 | -10.02% | 跌停 |
| 2016-01-29 | 11.9 | 9.98% | 涨停 |
| 2016-01-26 | 12.2 | -9.96% | 跌停 |
| 2016-01-11 | 12.95 | -10.01% | 跌停 |
| 2016-01-07 | 14.83 | -9.96% | 跌停 |
| 2016-01-04 | 16.68 | -9.98% | 跌停 |
| 2015-10-27 | 17.3 | 9.98% | 涨停 |
| 2015-10-21 | 14.29 | -10.01% | 跌停 |
| 2015-10-12 | 15.17 | 10.01% | 涨停 |
| 2015-09-16 | 11.74 | 10.03% | 涨停 |
| 2015-09-15 | 10.67 | -9.96% | 跌停 |
| 2015-09-14 | 11.85 | -10.02% | 跌停 |
| 2015-09-08 | 12.44 | 9.99% | 涨停 |
| 2015-09-01 | 11.46 | -9.98% | 跌停 |
| 2015-08-28 | 13.81 | 10.04% | 涨停 |
| 2015-08-26 | 12.25 | -9.99% | 跌停 |
| 2015-08-25 | 13.61 | -9.99% | 跌停 |
| 2015-08-24 | 15.12 | -10% | 跌停 |
| 2015-08-18 | 18.33 | -10.01% | 跌停 |
| 2015-08-10 | 20.98 | 10.02% | 涨停 |
| 2015-08-04 | 17.71 | 10% | 涨停 |
| 2015-07-30 | 19.35 | -10% | 跌停 |
| 2015-07-28 | 21.47 | -9.98% | 跌停 |
| 2015-07-27 | 23.85 | -10% | 跌停 |
| 2015-07-21 | 25.97 | 10% | 涨停 |
| 2015-07-16 | 24.46 | -10.01% | 跌停 |
| 2015-07-15 | 27.18 | -10% | 跌停 |
| 2015-07-14 | 30.2 | -9.99% | 跌停 |
| 2015-06-19 | 30.6 | -10% | 跌停 |
| 2015-06-18 | 34 | -10.01% | 跌停 |
| 2015-06-02 | 46.42 | 10% | 涨停 |
| 2015-05-20 | 39.69 | 10.01% | 涨停 |
| 2015-05-12 | 36.08 | 10% | 涨停 |
| 2015-05-06 | 31.65 | -47.51% | 跌停 |
| 2015-04-22 | 48.51 | 10% | 涨停 |
| 2015-04-17 | 42.49 | 9.99% | 涨停 |
| 2015-04-16 | 38.63 | 9.99% | 涨停 |
| 2015-03-25 | 37.04 | 10.01% | 涨停 |
| 2015-02-25 | 28.8 | 9.84% | 涨停 |
| 2015-01-28 | 21.88 | 10.01% | 涨停 |
| 2014-11-25 | 19.65 | 10.02% | 涨停 |
| 2014-10-28 | 16.73 | 9.99% | 涨停 |
| 2014-08-01 | 8.02 | 10.01% | 涨停 |
| 2014-05-22 | 6.65 | -51.74% | 跌停 |
| 2014-01-20 | 12.48 | -16.74% | 跌停 |
| 2013-10-29 | 14.98 | -9.87% | 跌停 |
| 2012-07-19 | 17.61 | 9.99% | 涨停 |
| 2012-07-18 | 16.01 | 10.03% | 涨停 |
| 2012-04-24 | 20.25 | 9.99% | 涨停 |
| 2012-04-09 | 17.74 | 9.98% | 涨停 |
| 2011-05-11 | 24.09 | -37.59% | 跌停 |
| 2010-12-13 | 42.13 | 10% | 涨停 |