暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-09-16 | 26.04 | 10.01% | 涨停 |
| 2025-09-15 | 23.67 | 9.99% | 涨停 |
| 2025-07-24 | 22.74 | 10.01% | 涨停 |
| 2025-07-16 | 20.35 | 10% | 涨停 |
| 2025-04-02 | 18.71 | 9.99% | 涨停 |
| 2025-03-18 | 18.48 | 10% | 涨停 |
| 2024-11-01 | 20.23 | 10.01% | 涨停 |
| 2024-10-10 | 18.61 | 9.99% | 涨停 |
| 2024-06-25 | 17.82 | 10% | 涨停 |
| 2024-04-17 | 17.95 | 9.99% | 涨停 |
| 2024-04-16 | 16.32 | -9.83% | 跌停 |
| 2024-03-14 | 24.16 | 10.02% | 涨停 |
| 2024-02-28 | 19.57 | -9.98% | 跌停 |
| 2024-02-05 | 17.01 | -10% | 跌停 |
| 2023-12-27 | 30.25 | -10% | 跌停 |
| 2023-12-07 | 27.85 | -9.9% | 跌停 |
| 2023-11-28 | 32.95 | -10% | 跌停 |
| 2023-11-27 | 36.61 | -10% | 跌停 |
| 2023-11-24 | 40.68 | 10.01% | 涨停 |
| 2023-11-09 | 35.31 | -9.99% | 跌停 |
| 2023-11-08 | 39.23 | -10% | 跌停 |
| 2023-11-07 | 43.59 | 9.99% | 涨停 |
| 2023-11-06 | 39.63 | 9.99% | 涨停 |
| 2023-11-03 | 36.03 | 10.02% | 涨停 |
| 2023-11-02 | 32.75 | 10.01% | 涨停 |
| 2023-11-01 | 29.77 | 10.01% | 涨停 |
| 2023-10-31 | 27.06 | 10% | 涨停 |
| 2023-10-30 | 24.6 | 10.02% | 涨停 |
| 2023-10-27 | 22.36 | 9.99% | 涨停 |
| 2023-10-26 | 20.33 | 10.01% | 涨停 |
| 2023-10-25 | 18.48 | 10% | 涨停 |
| 2023-10-16 | 18.36 | 10.01% | 涨停 |
| 2023-10-13 | 16.69 | 10.02% | 涨停 |
| 2023-10-09 | 15.24 | 10.04% | 涨停 |
| 2023-07-04 | 15.41 | 9.99% | 涨停 |
| 2022-10-31 | 14.09 | 9.99% | 涨停 |
| 2022-08-16 | 17.69 | 10.01% | 涨停 |
| 2022-06-22 | 15.26 | 10.02% | 涨停 |
| 2022-05-17 | 16.83 | 10% | 涨停 |
| 2022-05-16 | 15.3 | -10% | 跌停 |
| 2022-05-11 | 15.8 | 10.03% | 涨停 |
| 2022-04-29 | 13.73 | 10.02% | 涨停 |
| 2022-04-26 | 13.94 | -10.01% | 跌停 |
| 2022-04-25 | 15.49 | -9.99% | 跌停 |
| 2022-04-22 | 17.21 | -9.99% | 跌停 |
| 2022-04-21 | 19.12 | -9.98% | 跌停 |
| 2022-04-20 | 21.24 | 9.99% | 涨停 |
| 2022-04-19 | 19.31 | 10.03% | 涨停 |
| 2022-04-18 | 17.55 | 10.03% | 涨停 |
| 2022-04-15 | 15.95 | 10% | 涨停 |
| 2022-04-14 | 14.5 | 10.02% | 涨停 |
| 2022-03-30 | 13.4 | 10.02% | 涨停 |
| 2022-03-16 | 12.83 | 10.03% | 涨停 |
| 2022-02-23 | 12.52 | 10.02% | 涨停 |
| 2021-12-23 | 13.7 | 10.04% | 涨停 |
| 2021-12-14 | 13.4 | 10.02% | 涨停 |
| 2021-09-27 | 10.39 | -9.89% | 跌停 |
| 2020-12-08 | 14 | 9.98% | 涨停 |
| 2020-07-08 | 13.51 | 10.02% | 涨停 |
| 2020-06-11 | 12.11 | 9.99% | 涨停 |
| 2020-04-28 | 10.95 | -10.02% | 跌停 |
| 2020-04-24 | 11.98 | 10.01% | 涨停 |
| 2020-04-22 | 11.17 | 10.05% | 涨停 |
| 2020-02-28 | 11.26 | -9.99% | 跌停 |
| 2020-02-03 | 10.93 | -9.97% | 跌停 |
| 2019-09-19 | 13.48 | 10.04% | 涨停 |
| 2019-07-23 | 12.4 | 10.03% | 涨停 |
| 2019-06-06 | 14.13 | -10% | 跌停 |
| 2019-06-03 | 15.31 | 9.99% | 涨停 |
| 2019-05-31 | 13.92 | 10.04% | 涨停 |
| 2019-05-30 | 12.65 | 10% | 涨停 |
| 2019-05-29 | 11.5 | -27.85% | 跌停 |
| 2019-05-09 | 15.99 | -10.02% | 跌停 |
| 2019-05-08 | 17.77 | -9.98% | 跌停 |
| 2019-05-07 | 19.74 | -9.99% | 跌停 |
| 2019-05-06 | 21.93 | -10.01% | 跌停 |
| 2018-06-19 | 14.07 | -9.98% | 跌停 |
| 2018-06-04 | 17.24 | -27.59% | 跌停 |
| 2018-05-02 | 24.71 | -10.01% | 跌停 |
| 2018-04-10 | 29.17 | 9.99% | 涨停 |
| 2018-03-29 | 27.28 | 10% | 涨停 |
| 2017-07-17 | 29.97 | -10% | 跌停 |
| 2017-01-18 | 37.35 | 10.01% | 涨停 |
| 2017-01-17 | 33.95 | 10.01% | 涨停 |
| 2017-01-16 | 30.86 | 10.02% | 涨停 |
| 2017-01-13 | 28.05 | 10% | 涨停 |
| 2017-01-12 | 25.5 | 10.01% | 涨停 |
| 2017-01-11 | 23.18 | 10.01% | 涨停 |