济高发展 600807
济南高新发展股份有限公司
上市日期1994-01-03
股票年龄32年4个月24天
市场上海
3.14元
成交量 1324.52万
5日均价 3.14元
2026-05-08
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
27.79亿
流通市值
24.71亿
市盈率(PE)
--
市净率(PB)
9.52
市净率较高，需警惕资产泡沫
上市以来涨幅
-58.47%
每股收益(元)
-0.03
每股收益为负，公司亏损
每股净资产(元)
0.33
每股净资产较低，资产厚度较薄
每股现金流(元)
-0.05
每股现金流为负，经营现金短缺
🏢 公司基本面
申万行业
板块
主板
英文名称
Jinan High-Tech Development Co.,Ltd.
地区/省份/城市
-- / 山东省 / --
所属行业
--
总股本
8.85亿
流通股本
7.87亿
注册地址
山东省济南市历下区中国(山东)自由贸易试验区济南片区经十东路7000号汉峪金融商务中心A4-4号楼11层
主营业务
体外诊断业务、贸易业务、房地产及物业服务业务。
产品名称
生命健康类产品、生物安全类产品、医疗检测服务、钢筋销售、房地产开发、物业服务
净利润
-0.23亿元
营业收入
0.53亿元
经营范围
纺织、服装、鞋帽及日用品、五金交电化工（不含化学危险品）、建筑及装饰材料、日用杂货（不含烟花爆竹）、家具、摩托车、钢材、商品房、汽车（不含小轿车）、文化体育用品及器材、电子产品、通信设备（不含无线电发射器材）的销售；房屋、柜台出租；工艺美术品（含金银饰品零售、翻新）；仓储（不含危险化学品）；装饰装修、物业管理（须凭资质证书经营）；企业管理服务；电子信息技术的开发、服务及培训；房地产开发、销售（凭资质证书经营）；矿业投资；矿产品开采的技术开发、技术咨询及技术服务；工程管理服务；投资咨询服务；房地产中介服务；土地管理服务；房屋拆迁服务；黄金制品、铂金制品、非金属矿及制品的批发、展示及零售；黄金矿山...
📍 公司位置 & 概念标签
山东省济南市历下区中国(山东)自由贸易试验区济南片区经十东路7000号汉峪金融商务中心A4-4号楼11层
🏷️ 所属概念 (7)
公司子公司山东天业物业管理有限公司为专业从事物业管理的公司。
根据公司 2023 半年报披露：第三方医学检验服务，艾克韦医检所具备开展临床基因扩增和检测常规检验项目的能力，涉及项目包括分子遗传与基因分析、免疫组化、遗传学、细胞病理、组织病理学、血尿便常规、凝血常规、常规生化、微量元素、激素、肿瘤标志物、特种蛋白、感染免疫、白身免疫、微生物学检测、病原体核酸检测等。
公司收购艾克韦股权已完成工商变更登记手续。艾克韦生物采样、提取等试剂产品或设备取得地方市场监督管理局下发的医疗器械生产备案凭证。
公司于 2021 年 3 月 2 日披露了《关于公司及控股子公司收购黄山蓝田天香农业科技发展有限公司部分股权参与田园综合体 PPP 项目的公告》， 公司及控股子公司旺盛生态环境股份有限公司 合计收购黄山济高生态农业科技发展有限公司80%股权。
子公司艾克韦生物技术团队在已有相应技术储备的基础上快速研发出猴痘病毒核酸检测试剂盒（荧光PCR法）。
公司属于国有企业。公司的最终控制人为济南高新技术产业开发区管理委员会。
公司收购的艾克韦生物是致力于临床生物医学、分子诊断、基因检测技术产品和高通量检测平台的开发、产业化与技术服务的创新型生物技术企业，主要产品包括分子诊断试剂及自动化设备两大类。
📌 题材要点 (0)
暂无题材要点数据
📈 历史之最
历史最高价
33.55 (2015-06-05)
历史最低价
1.45 (2005-07-12)
最大单日振幅
38.65% (1994-08-03)
历史天量
2.1亿 (2017-11-09)
历史地量
9000 (2018-05-18)
涨停/跌停次数
186 / 98
📋 全部历史涨跌停明细（共 284 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-09 | 3.47 | 10.16% | 涨停 |
| 2025-11-13 | 3.88 | 9.92% | 涨停 |
| 2025-07-07 | 3.36 | 10.16% | 涨停 |
| 2025-05-20 | 3.29 | 10.03% | 涨停 |
| 2025-04-07 | 2.44 | -9.96% | 跌停 |
| 2025-02-20 | 3.3 | 10% | 涨停 |
| 2025-02-05 | 3.1 | 9.93% | 涨停 |
| 2025-01-27 | 2.82 | 10.16% | 涨停 |
| 2025-01-16 | 2.95 | 10.07% | 涨停 |
| 2025-01-10 | 2.71 | -9.97% | 跌停 |
| 2025-01-09 | 3.01 | 9.85% | 涨停 |
| 2025-01-08 | 2.74 | 10.04% | 涨停 |
| 2025-01-03 | 2.84 | -9.84% | 跌停 |
| 2025-01-02 | 3.15 | -10% | 跌停 |
| 2024-11-01 | 4.68 | -10% | 跌停 |
| 2024-10-29 | 5.47 | 10.06% | 涨停 |
| 2024-10-28 | 4.97 | 9.96% | 涨停 |
| 2024-10-25 | 4.52 | 9.98% | 涨停 |
| 2024-10-23 | 3.93 | 10.08% | 涨停 |
| 2024-10-15 | 3.27 | 10.1% | 涨停 |
| 2024-10-09 | 2.97 | -10% | 跌停 |
| 2024-08-16 | 3.04 | 10.14% | 涨停 |
| 2024-06-06 | 3.1 | 9.93% | 涨停 |
| 2024-05-15 | 3.4 | 10.03% | 涨停 |
| 2024-05-08 | 3.2 | 9.97% | 涨停 |
| 2024-04-16 | 2.73 | -9.9% | 跌停 |
| 2024-04-15 | 3.03 | -10.09% | 跌停 |
| 2024-03-29 | 3.47 | 10.16% | 涨停 |
| 2024-03-18 | 3.27 | 10.1% | 涨停 |
| 2024-03-13 | 3.3 | 10% | 涨停 |
| 2024-03-12 | 3 | 9.89% | 涨停 |
| 2024-02-05 | 2.41 | -10.07% | 跌停 |
| 2023-12-14 | 4.48 | 10.07% | 涨停 |
| 2023-12-13 | 4.07 | 10% | 涨停 |
| 2023-12-12 | 3.7 | 10.12% | 涨停 |
| 2023-07-28 | 3.64 | 9.97% | 涨停 |
| 2022-05-11 | 3.83 | 10.06% | 涨停 |
| 2022-04-25 | 3.48 | -10.08% | 跌停 |
| 2022-03-28 | 4.77 | 9.91% | 涨停 |
| 2022-02-22 | 4.68 | 10.12% | 涨停 |
| 2022-01-21 | 4.33 | -9.98% | 跌停 |
| 2022-01-18 | 4.71 | -9.94% | 跌停 |
| 2022-01-17 | 5.23 | -9.83% | 跌停 |
| 2022-01-14 | 5.8 | 10.06% | 涨停 |
| 2022-01-13 | 5.27 | 10.02% | 涨停 |
| 2022-01-12 | 4.79 | 10.11% | 涨停 |
| 2021-12-30 | 4.43 | 9.93% | 涨停 |
| 2021-12-21 | 4.26 | 10.08% | 涨停 |
| 2021-12-07 | 4.8 | 10.09% | 涨停 |
| 2021-12-06 | 4.36 | 10.1% | 涨停 |
| 2021-12-03 | 3.96 | 10% | 涨停 |
| 2021-12-02 | 3.6 | 10.09% | 涨停 |
| 2021-07-19 | 3.22 | 9.9% | 涨停 |
| 2021-03-31 | 3.51 | 10.03% | 涨停 |
| 2021-01-14 | 3.81 | 10.12% | 涨停 |
| 2021-01-08 | 3.69 | 10.15% | 涨停 |
| 2020-11-11 | 4.51 | 10% | 涨停 |
| 2020-11-05 | 4.39 | 10.03% | 涨停 |
| 2020-11-04 | 3.99 | 9.92% | 涨停 |
| 2020-11-03 | 3.63 | 10% | 涨停 |
| 2020-09-04 | 4.41 | 9.98% | 涨停 |
| 2020-07-07 | 5.38 | 10.02% | 涨停 |
| 2017-11-23 | 12.58 | -10.01% | 跌停 |
| 2017-11-17 | 14.73 | -10.02% | 跌停 |
| 2017-11-08 | 14.47 | 10.04% | 涨停 |
| 2017-11-07 | 13.15 | 10.04% | 涨停 |
| 2017-11-03 | 11.75 | 10.02% | 涨停 |
| 2017-05-15 | 11.12 | -10.03% | 跌停 |
| 2017-05-12 | 12.36 | -9.98% | 跌停 |
| 2016-08-09 | 15.08 | 9.99% | 涨停 |
| 2016-07-18 | 15.7 | 10.02% | 涨停 |
| 2016-05-09 | 11.87 | -10.01% | 跌停 |
| 2016-05-06 | 13.19 | -9.97% | 跌停 |
| 2016-04-27 | 13.93 | 10.03% | 涨停 |
| 2016-02-29 | 9.76 | -9.96% | 跌停 |
| 2016-02-25 | 11.26 | -9.99% | 跌停 |
| 2016-02-15 | 11.86 | 10.02% | 涨停 |
| 2016-01-26 | 12.73 | -9.97% | 跌停 |
| 2016-01-11 | 12.71 | -9.99% | 跌停 |
| 2016-01-07 | 13.5 | -10% | 跌停 |
| 2016-01-04 | 15.58 | -9.99% | 跌停 |
| 2015-12-18 | 16.87 | 9.97% | 涨停 |
| 2015-10-21 | 11.34 | -9.86% | 跌停 |
| 2015-10-12 | 11.58 | 9.87% | 涨停 |
| 2015-09-16 | 10.03 | 9.98% | 涨停 |
| 2015-09-15 | 9.12 | -9.88% | 跌停 |
| 2015-09-14 | 10.12 | -9.96% | 跌停 |
| 2015-09-02 | 9.98 | -10.01% | 跌停 |
| 2015-09-01 | 11.09 | -9.98% | 跌停 |
| 2015-08-31 | 12.32 | -10.01% | 跌停 |
| 2015-08-27 | 12.53 | 10.01% | 涨停 |
| 2015-08-25 | 11.92 | -9.97% | 跌停 |
| 2015-08-24 | 13.24 | -9.99% | 跌停 |
| 2015-08-21 | 14.71 | -9.98% | 跌停 |
| 2015-08-20 | 16.34 | -10.02% | 跌停 |
| 2015-08-18 | 18.99 | -10% | 跌停 |
| 2015-08-17 | 21.1 | 10.01% | 涨停 |
| 2015-08-14 | 19.18 | -10% | 跌停 |
| 2015-06-29 | 21.31 | -10.01% | 跌停 |
| 2015-06-03 | 30.06 | 9.83% | 涨停 |
| 2015-05-14 | 21 | 10.01% | 涨停 |
| 2015-05-07 | 18.22 | -20.99% | 跌停 |
| 2015-04-30 | 21.62 | 10.03% | 涨停 |
| 2015-04-15 | 16.31 | 9.91% | 涨停 |
| 2014-12-30 | 9.03 | 9.99% | 涨停 |
| 2014-04-28 | 8.11 | -9.99% | 跌停 |
| 2013-07-17 | 7.73 | 9.96% | 涨停 |
| 2012-12-14 | 7.27 | 9.82% | 涨停 |
| 2012-12-12 | 6.84 | 9.97% | 涨停 |
| 2012-11-07 | 7.49 | 9.99% | 涨停 |
| 2012-10-11 | 8.79 | 10.01% | 涨停 |
| 2012-09-20 | 8.2 | 10.07% | 涨停 |
| 2012-09-19 | 7.45 | 10.04% | 涨停 |
| 2012-09-14 | 7.55 | 10.06% | 涨停 |
| 2012-09-13 | 6.86 | 9.94% | 涨停 |
| 2012-09-12 | 6.24 | 10.05% | 涨停 |
| 2012-02-15 | 9.09 | 10.05% | 涨停 |
| 2012-01-16 | 6.85 | -9.99% | 跌停 |
| 2011-12-30 | 7.36 | 10.01% | 涨停 |
| 2011-09-30 | 10.04 | -10.04% | 跌停 |
| 2011-09-21 | 11.22 | 10% | 涨停 |
| 2011-08-16 | 13.11 | 9.98% | 涨停 |
| 2011-08-12 | 11.42 | 10.02% | 涨停 |
| 2011-08-10 | 9.89 | 10.01% | 涨停 |
| 2011-08-04 | 10.15 | 9.97% | 涨停 |
| 2011-08-03 | 9.23 | 10.01% | 涨停 |
| 2011-07-25 | 8.67 | -9.97% | 跌停 |
| 2011-06-27 | 10.45 | 10% | 涨停 |
| 2011-06-09 | 9.85 | 10.06% | 涨停 |
| 2011-06-08 | 8.95 | 9.95% | 涨停 |
| 2011-06-07 | 8.14 | 10% | 涨停 |
| 2011-06-03 | 7.4 | 9.96% | 涨停 |
| 2011-05-25 | 7.82 | -52.29% | 跌停 |
| 2011-04-25 | 17.51 | -9.84% | 跌停 |
| 2010-11-10 | 17.72 | 9.99% | 涨停 |
| 2010-08-19 | 17.68 | 10.02% | 涨停 |
| 2010-07-21 | 15.82 | 10.01% | 涨停 |
| 2010-06-29 | 14.1 | -10.02% | 跌停 |
| 2010-05-26 | 16.21 | 9.97% | 涨停 |
| 2010-05-04 | 16.75 | 9.98% | 涨停 |
| 2010-04-28 | 16.74 | 9.99% | 涨停 |
| 2010-04-27 | 15.22 | 9.97% | 涨停 |
| 2010-04-26 | 13.84 | 10.02% | 涨停 |
| 2009-11-19 | 19.67 | 10.01% | 涨停 |
| 2009-10-09 | 16.35 | 10.03% | 涨停 |
| 2009-09-22 | 17.89 | 10.02% | 涨停 |
| 2009-09-10 | 17.73 | 9.99% | 涨停 |
| 2009-09-07 | 16.4 | 9.99% | 涨停 |
| 2009-08-25 | 17.72 | 9.93% | 涨停 |
| 2009-08-24 | 16.12 | 10.03% | 涨停 |
| 2009-08-21 | 14.65 | 9.98% | 涨停 |
| 2009-08-20 | 13.32 | 9.99% | 涨停 |
| 2009-08-19 | 12.11 | 9.99% | 涨停 |
| 2009-07-10 | 11.01 | 9.99% | 涨停 |
| 2009-07-09 | 10.01 | 10% | 涨停 |
| 2009-05-11 | 6.99 | 10.08% | 涨停 |
| 2009-04-20 | 6.59 | 10.02% | 涨停 |
| 2009-02-27 | 5.34 | 10.1% | 涨停 |
| 2008-12-05 | 3.95 | 10.03% | 涨停 |
| 2008-11-18 | 3.21 | -10.08% | 跌停 |
| 2008-11-07 | 2.95 | 10.07% | 涨停 |
| 2008-09-23 | 3.71 | -9.95% | 跌停 |
| 2008-09-19 | 4.02 | 10.14% | 涨停 |
| 2008-09-17 | 3.93 | -10.07% | 跌停 |
| 2008-08-11 | 4.73 | -10.08% | 跌停 |
| 2008-07-09 | 6.67 | 10.07% | 涨停 |
| 2008-06-19 | 6.35 | -9.93% | 跌停 |
| 2008-06-17 | 7.14 | -9.96% | 跌停 |
| 2008-06-16 | 7.93 | -9.99% | 跌停 |
| 2008-06-02 | 7.9 | 10.03% | 涨停 |
| 2008-05-26 | 7.72 | 9.97% | 涨停 |
| 2008-04-09 | 9.78 | -10.03% | 跌停 |
| 2008-04-07 | 10 | 10.01% | 涨停 |
| 2008-01-28 | 11.07 | -10% | 跌停 |
| 2008-01-22 | 12.22 | -10.01% | 跌停 |
| 2007-12-05 | 11.01 | 9.99% | 涨停 |
| 2007-11-26 | 11.84 | -9.96% | 跌停 |
| 2007-08-31 | 13.94 | 10.02% | 涨停 |
| 2007-08-02 | 13.96 | 10.01% | 涨停 |
| 2007-06-28 | 9.42 | -10.03% | 跌停 |
| 2007-06-25 | 11 | -9.98% | 跌停 |
| 2007-06-04 | 10.29 | -9.97% | 跌停 |
| 2007-06-01 | 11.43 | -10% | 跌停 |
| 2007-05-31 | 12.7 | -9.99% | 跌停 |
| 2007-05-30 | 14.11 | -10.01% | 跌停 |
| 2007-05-28 | 15.64 | 9.99% | 涨停 |
| 2007-01-15 | 5.2 | 20.09% | 涨停 |
| 2003-01-07 | 8.65 | 10.05% | 涨停 |
| 2002-07-02 | 12.14 | 9.96% | 涨停 |
| 2002-06-24 | 11.48 | 9.96% | 涨停 |
| 2002-05-27 | 10.46 | -9.98% | 跌停 |
| 2002-01-29 | 8.58 | 10% | 涨停 |
| 2002-01-28 | 7.8 | -10.03% | 跌停 |
| 2002-01-23 | 8.12 | 10.03% | 涨停 |
| 2002-01-22 | 7.38 | -10% | 跌停 |
| 2002-01-21 | 8.2 | -9.99% | 跌停 |
| 2001-12-28 | 11.85 | -9.95% | 跌停 |
| 2001-11-12 | 11.63 | 10.03% | 涨停 |
| 2001-11-09 | 10.57 | 9.99% | 涨停 |
| 2001-10-25 | 10.83 | -9.98% | 跌停 |
| 2001-10-24 | 12.03 | -10.02% | 跌停 |
| 2001-10-23 | 13.37 | 10.04% | 涨停 |
| 2001-10-22 | 12.15 | -10% | 跌停 |
| 2000-10-13 | 24.32 | -9.99% | 跌停 |
| 2000-10-12 | 27.02 | 10.02% | 涨停 |
| 2000-10-10 | 24.23 | 9.99% | 涨停 |
| 2000-10-09 | 22.03 | 9.99% | 涨停 |
| 2000-09-29 | 20.03 | 9.99% | 涨停 |
| 2000-04-06 | 16.06 | 10% | 涨停 |
| 2000-03-31 | 15.51 | 10% | 涨停 |
| 2000-03-06 | 13.5 | -10% | 跌停 |
| 2000-02-28 | 15.95 | 10% | 涨停 |
| 2000-02-25 | 14.5 | 10.02% | 涨停 |
| 2000-02-23 | 12.6 | -10% | 跌停 |
| 2000-02-18 | 13.15 | 10.04% | 涨停 |
| 2000-02-16 | 13.07 | 10.02% | 涨停 |
| 2000-02-14 | 11.37 | 9.96% | 涨停 |
| 2000-01-06 | 9.57 | 10% | 涨停 |
| 1999-07-01 | 12.1 | -9.97% | 跌停 |
| 1999-06-29 | 12.46 | 9.97% | 涨停 |
| 1999-06-28 | 11.33 | 10% | 涨停 |
| 1999-06-15 | 7.85 | -27.85% | 跌停 |
| 1999-06-01 | 10.34 | 10% | 涨停 |
| 1999-01-07 | 9.04 | 9.98% | 涨停 |
| 1998-09-14 | 11.22 | 10% | 涨停 |
| 1998-09-08 | 9.46 | 10% | 涨停 |
| 1998-08-17 | 8.19 | -10% | 跌停 |
| 1998-05-21 | 11.9 | 9.98% | 涨停 |
| 1998-05-15 | 10.8 | -9.92% | 跌停 |
| 1998-05-13 | 11.79 | 9.98% | 涨停 |
| 1998-04-27 | 10.31 | -10.03% | 跌停 |
| 1998-04-23 | 11.66 | 10% | 涨停 |
| 1998-04-21 | 11.28 | 10.05% | 涨停 |
| 1998-04-20 | 10.25 | 9.98% | 涨停 |
| 1998-04-17 | 9.32 | 10.04% | 涨停 |
| 1998-04-16 | 8.47 | 10% | 涨停 |
| 1998-04-08 | 7.82 | 9.99% | 涨停 |
| 1997-05-22 | 7.99 | -10.02% | 跌停 |
| 1997-05-12 | 8.47 | 10% | 涨停 |
| 1997-03-21 | 6.07 | 9.96% | 涨停 |
| 1997-02-18 | 4.21 | -10.04% | 跌停 |
| 1996-12-19 | 4.64 | -9.9% | 跌停 |
| 1996-12-17 | 5.01 | -10.05% | 跌停 |
| 1996-12-16 | 5.57 | -9.87% | 跌停 |
| 1996-12-02 | 7 | 13.82% | 涨停 |
| 1996-11-29 | 6.15 | 14.53% | 涨停 |
| 1996-11-21 | 5.09 | -10.7% | 跌停 |
| 1996-10-23 | 5.8 | 10.27% | 涨停 |
| 1996-10-03 | 5.28 | 12.34% | 涨停 |
| 1996-08-26 | 4.2 | -12.13% | 跌停 |
| 1996-07-24 | 6.46 | -17.07% | 跌停 |
| 1996-07-10 | 7.06 | 11.01% | 涨停 |
| 1996-04-30 | 5.5 | -10.57% | 跌停 |
| 1996-04-26 | 6.1 | 13.59% | 涨停 |
| 1996-04-24 | 5.29 | 12.08% | 涨停 |
| 1995-05-23 | 5.35 | -21.9% | 跌停 |
| 1995-05-22 | 6.85 | 12.3% | 涨停 |
| 1995-05-19 | 6.1 | 22% | 涨停 |
| 1995-05-18 | 5 | 31.23% | 涨停 |
| 1995-03-07 | 4.88 | 10.41% | 涨停 |
| 1994-12-28 | 5.16 | -13.71% | 跌停 |
| 1994-12-27 | 5.98 | 21.54% | 涨停 |
| 1994-10-28 | 6.03 | -10% | 跌停 |
| 1994-10-27 | 6.7 | 13.56% | 涨停 |
| 1994-10-24 | 6.28 | 12.14% | 涨停 |
| 1994-10-13 | 5.55 | -14.09% | 跌停 |
| 1994-10-07 | 6.9 | 17.35% | 涨停 |
| 1994-10-05 | 5.97 | -10.36% | 跌停 |
| 1994-09-08 | 7.95 | 13.57% | 涨停 |
| 1994-09-07 | 7 | -13.58% | 跌停 |
| 1994-09-02 | 7.35 | 11.7% | 涨停 |
| 1994-08-30 | 6.37 | 36.99% | 涨停 |
| 1994-08-11 | 4.8 | -11.11% | 跌停 |
| 1994-08-10 | 5.4 | 22.17% | 涨停 |
| 1994-08-09 | 4.42 | -14.17% | 跌停 |
| 1994-08-05 | 5 | 17.65% | 涨停 |
| 1994-08-04 | 4.25 | 16.12% | 涨停 |
| 1994-08-03 | 3.66 | 29.79% | 涨停 |
| 1994-08-01 | 2.95 | 24.47% | 涨停 |
| 1994-07-28 | 2.35 | -11.32% | 跌停 |
| 1994-05-03 | 4.5 | 10.57% | 涨停 |
| 1994-04-21 | 4.25 | 11.55% | 涨停 |
| 1994-04-04 | 4.61 | -41.94% | 跌停 |
| 1994-03-14 | 7.17 | 17.73% | 涨停 |