久事动娱 600676
上海久事动娱文旅集团股份有限公司
上市日期1993-09-28
股票年龄32年11个月18天
市场上海
6.6元
成交量 538.99万
5日均价 6.6元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.06元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
4.64元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.08元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
13.38%
衡量公司成长速度。
净利润
0.62亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
8.63亿
公司业务规模的体现。
每股公积金
2.24元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
0.89元
公司累积未分配利润，是现金分红的基础。
总市值
67.85亿
流通市值
67.85亿
市盈率(PE)
--
市净率(PB)
1.42
📊
社会服务 行业参考
（申万二级行业 体育Ⅱ，共 3 只）
PE 常见区间：20 ~ 55 倍（中位 35 倍）
PB 常见区间：1.5 ~ 5.5 倍（中位 3 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Shanghai Juss Sports & Entertainment Group Co., Ltd.
地区/省份/城市
上海市 / -- / 上海市
所属行业
--
总股本
10.28亿
流通股本
10.28亿
注册地址
上海市黄浦区汉口路99号
主营业务
体育赛事运营、体育场馆经营、演艺策划运营、水上旅游、城市交通物流及汽车销售业务等文体旅交融合业务。
产品名称
道路货运与物流服务 、汽车零部件制造与销售服务 、乘用车销售与汽车后服务
净利润
0.62亿
营业收入
8.63亿
经营范围
许可项目：营业性演出；演出场所经营；歌舞娱乐活动；演出经纪；广播电视节目制作经营；音像制品制作；电影发行；电影放映；出版物批发；出版物零售；出版物互联网销售；网络文化经营；道路货物运输（不含危险货物）；道路货物运输（网络货运）；第二类增值电信业务；国内船舶管理业务；省际普通货船运输、省内船舶运输；港口经营；食品销售。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）一般项目：组织文化艺术交流活动；礼仪服务；企业形象策划；文艺创作；会议及展览服务（出国办展须经相关部门审批）；娱乐性展览；体育竞赛组织；体育保障组织；组织体育表演活动；体育经纪人服...
📍 公司位置
上海市黄浦区汉口路99号
📈 历史之最
历史最高价
21.8 (1999-04-21)
历史最低价
2.44 (2005-12-27)
最大单日振幅
55.45% (1994-10-07)
历史天量
2.13亿 (2024-11-19)
历史地量
3800 (1996-03-15)
涨停/跌停次数
113 / 63
📋 全部历史涨跌停明细（共 176 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-06-17 | 7.03 | 10.02% | 涨停 |
| 2026-05-18 | 8.09 | 10.07% | 涨停 |
| 2026-05-12 | 7.76 | -9.98% | 跌停 |
| 2026-03-06 | 8.45 | 10.03% | 涨停 |
| 2026-01-21 | 9.83 | 9.96% | 涨停 |
| 2026-01-14 | 9.03 | 9.85% | 涨停 |
| 2026-01-13 | 8.22 | 10.04% | 涨停 |
| 2026-01-12 | 7.47 | 10.01% | 涨停 |
| 2026-01-09 | 6.79 | 10.05% | 涨停 |
| 2025-09-30 | 6.35 | 10.05% | 涨停 |
| 2025-07-29 | 5.53 | 9.94% | 涨停 |
| 2025-06-04 | 4.96 | -9.98% | 跌停 |
| 2025-05-30 | 5.3 | 9.96% | 涨停 |
| 2025-05-29 | 4.82 | 10.05% | 涨停 |
| 2025-04-07 | 3.65 | -10.1% | 跌停 |
| 2024-12-18 | 5.79 | 10.08% | 涨停 |
| 2024-12-11 | 5.57 | 10.08% | 涨停 |
| 2024-11-19 | 6.06 | 9.98% | 涨停 |
| 2024-11-18 | 5.51 | 9.98% | 涨停 |
| 2024-11-15 | 5.01 | 10.11% | 涨停 |
| 2024-11-06 | 4.71 | 10.05% | 涨停 |
| 2024-09-06 | 3.61 | 10.06% | 涨停 |
| 2024-08-06 | 3.77 | -10.02% | 跌停 |
| 2024-07-30 | 4.94 | 10.02% | 涨停 |
| 2024-07-29 | 4.49 | 10.05% | 涨停 |
| 2024-07-26 | 4.08 | 9.97% | 涨停 |
| 2024-07-25 | 3.71 | 10.09% | 涨停 |
| 2024-07-24 | 3.37 | -9.89% | 跌停 |
| 2024-07-22 | 3.74 | -9.88% | 跌停 |
| 2024-07-18 | 4.04 | 10.08% | 涨停 |
| 2024-07-17 | 3.67 | 9.88% | 涨停 |
| 2024-07-16 | 3.34 | 9.87% | 涨停 |
| 2024-07-10 | 3.08 | 10% | 涨停 |
| 2024-02-05 | 3.19 | -9.89% | 跌停 |
| 2023-06-09 | 4.86 | 9.95% | 涨停 |
| 2023-06-08 | 4.42 | 9.95% | 涨停 |
| 2022-12-13 | 4.4 | 10% | 涨停 |
| 2022-04-18 | 5.08 | 9.96% | 涨停 |
| 2022-03-11 | 4.95 | 10% | 涨停 |
| 2021-03-05 | 4.81 | 10.07% | 涨停 |
| 2020-07-17 | 5.77 | -9.98% | 跌停 |
| 2020-07-14 | 6.41 | 9.95% | 涨停 |
| 2020-02-03 | 3.85 | -10.05% | 跌停 |
| 2019-04-03 | 6.07 | 9.96% | 涨停 |
| 2019-03-15 | 5.65 | 9.92% | 涨停 |
| 2017-10-20 | 8.26 | 9.99% | 涨停 |
| 2016-08-02 | 10.25 | 9.98% | 涨停 |
| 2016-02-25 | 10.33 | -10.02% | 跌停 |
| 2016-01-11 | 11.18 | -9.98% | 跌停 |
| 2015-10-21 | 13.68 | -10% | 跌停 |
| 2015-09-16 | 13.86 | 10% | 涨停 |
| 2015-09-11 | 13.18 | 10.02% | 涨停 |
| 2015-09-08 | 11.58 | 9.97% | 涨停 |
| 2015-09-01 | 10.4 | -9.96% | 跌停 |
| 2015-08-28 | 11.85 | 10.03% | 涨停 |
| 2015-08-25 | 9.78 | -10.03% | 跌停 |
| 2015-08-24 | 10.87 | -10.02% | 跌停 |
| 2015-08-18 | 13.8 | -9.98% | 跌停 |
| 2015-08-17 | 15.33 | 9.97% | 涨停 |
| 2015-08-13 | 13.96 | 10.01% | 涨停 |
| 2015-07-27 | 12.22 | -10.01% | 跌停 |
| 2015-07-15 | 13.15 | -9.99% | 跌停 |
| 2015-07-14 | 14.61 | -9.98% | 跌停 |
| 2015-07-08 | 16 | -10.01% | 跌停 |
| 2015-07-07 | 17.78 | -10.56% | 跌停 |
| 2015-05-26 | 19.88 | 10.02% | 涨停 |
| 2015-04-29 | 15.88 | 9.97% | 涨停 |
| 2015-01-26 | 10.76 | 10.02% | 涨停 |
| 2015-01-23 | 9.78 | 10.01% | 涨停 |
| 2014-10-30 | 7.85 | 9.94% | 涨停 |
| 2014-10-29 | 7.14 | 10.02% | 涨停 |
| 2013-10-11 | 6.25 | 10.04% | 涨停 |
| 2013-09-26 | 5.81 | -9.92% | 跌停 |
| 2013-09-04 | 6.26 | 10.02% | 涨停 |
| 2013-08-06 | 4.68 | 10.12% | 涨停 |
| 2013-05-07 | 4.47 | 10.1% | 涨停 |
| 2011-03-18 | 8.46 | 10.01% | 涨停 |
| 2010-03-26 | 10.11 | 10.01% | 涨停 |
| 2009-05-14 | 6.34 | -22.78% | 跌停 |
| 2008-10-27 | 3.45 | -9.92% | 跌停 |
| 2008-09-19 | 4.91 | 10.09% | 涨停 |
| 2008-08-20 | 5.36 | 9.84% | 涨停 |
| 2008-08-08 | 5.62 | -9.94% | 跌停 |
| 2008-06-19 | 4.74 | -10.06% | 跌停 |
| 2008-06-10 | 6.39 | -10% | 跌停 |
| 2008-04-24 | 7.35 | 10.03% | 涨停 |
| 2008-01-28 | 8.5 | -9.86% | 跌停 |
| 2008-01-22 | 8.85 | -9.97% | 跌停 |
| 2007-09-11 | 10.56 | -9.9% | 跌停 |
| 2007-09-03 | 12.52 | 10.02% | 涨停 |
| 2007-08-06 | 11.33 | 10% | 涨停 |
| 2007-07-05 | 8.1 | -10% | 跌停 |
| 2007-06-29 | 9.21 | -9.97% | 跌停 |
| 2007-06-28 | 10.23 | -10.03% | 跌停 |
| 2007-06-25 | 11.01 | -9.98% | 跌停 |
| 2007-06-22 | 12.23 | -10.01% | 跌停 |
| 2007-06-19 | 13.02 | 9.97% | 涨停 |
| 2007-06-04 | 9.95 | -9.95% | 跌停 |
| 2007-06-01 | 11.05 | -10.02% | 跌停 |
| 2007-05-31 | 12.28 | -9.97% | 跌停 |
| 2007-05-30 | 13.64 | -10.03% | 跌停 |
| 2007-05-08 | 15.36 | 10.03% | 涨停 |
| 2007-04-30 | 13.96 | 10.01% | 涨停 |
| 2007-04-27 | 12.69 | 9.97% | 涨停 |
| 2007-04-26 | 11.54 | 10.01% | 涨停 |
| 2007-04-16 | 9.7 | 9.98% | 涨停 |
| 2007-02-27 | 6.12 | -10% | 跌停 |
| 2007-02-01 | 5.15 | 10.04% | 涨停 |
| 2006-08-01 | 3.75 | -10.07% | 跌停 |
| 2006-07-31 | 4.17 | -9.94% | 跌停 |
| 2006-07-28 | 4.63 | 9.98% | 涨停 |
| 2006-06-26 | 4.04 | 10.08% | 涨停 |
| 2006-06-06 | 3.56 | 9.88% | 涨停 |
| 2006-05-30 | 2.84 | -13.94% | 跌停 |
| 2005-12-27 | 2.59 | -14.24% | 跌停 |
| 2004-10-18 | 5.2 | -50.33% | 跌停 |
| 2002-06-24 | 12.19 | 10.02% | 涨停 |
| 2002-04-09 | 12.35 | 9.97% | 涨停 |
| 2001-10-23 | 11.34 | 9.99% | 涨停 |
| 2000-03-21 | 15.88 | 9.97% | 涨停 |
| 2000-02-15 | 14.04 | 10.03% | 涨停 |
| 2000-02-14 | 12.76 | 10% | 涨停 |
| 1999-07-01 | 15.46 | -10.01% | 跌停 |
| 1999-06-29 | 18.19 | 9.98% | 涨停 |
| 1999-06-07 | 16.08 | -10.02% | 跌停 |
| 1999-04-23 | 15.8 | -25.82% | 跌停 |
| 1998-06-05 | 13.86 | 10% | 涨停 |
| 1998-06-03 | 13.22 | -32.27% | 跌停 |
| 1998-05-28 | 19.64 | 10.03% | 涨停 |
| 1998-04-01 | 16.5 | 10% | 涨停 |
| 1998-03-27 | 15.05 | 10.01% | 涨停 |
| 1997-12-10 | 10.05 | 9.96% | 涨停 |
| 1997-12-09 | 9.14 | 9.99% | 涨停 |
| 1997-09-24 | 5.94 | 10% | 涨停 |
| 1997-09-23 | 5.4 | -10% | 跌停 |
| 1997-05-22 | 5.92 | -10.03% | 跌停 |
| 1997-05-16 | 6.57 | -10% | 跌停 |
| 1997-03-11 | 8.03 | 10% | 涨停 |
| 1997-02-28 | 6.8 | 10.03% | 涨停 |
| 1997-02-19 | 5.64 | 9.94% | 涨停 |
| 1997-02-18 | 5.13 | -10% | 跌停 |
| 1996-12-19 | 5.33 | -9.97% | 跌停 |
| 1996-12-17 | 5.59 | -9.98% | 跌停 |
| 1996-12-16 | 6.21 | -10% | 跌停 |
| 1996-12-02 | 7.28 | 14.65% | 涨停 |
| 1996-10-15 | 6.25 | 10.62% | 涨停 |
| 1996-07-19 | 6.49 | 14.46% | 涨停 |
| 1996-03-04 | 7.47 | 9.85% | 涨停 |
| 1995-05-23 | 13.05 | -17.87% | 跌停 |
| 1995-05-22 | 15.89 | -14.8% | 跌停 |
| 1995-05-19 | 18.65 | 22.05% | 涨停 |
| 1995-05-18 | 15.28 | 35.82% | 涨停 |
| 1995-02-22 | 10.8 | 13.09% | 涨停 |
| 1994-10-24 | 13.78 | 14.83% | 涨停 |
| 1994-10-20 | 12.18 | 14.37% | 涨停 |
| 1994-10-13 | 10.35 | -14.46% | 跌停 |
| 1994-10-07 | 12.51 | 13.73% | 涨停 |
| 1994-09-08 | 15.05 | 17.58% | 涨停 |
| 1994-09-07 | 12.8 | -13.51% | 跌停 |
| 1994-09-06 | 14.8 | 14.11% | 涨停 |
| 1994-09-05 | 12.97 | 10.67% | 涨停 |
| 1994-08-30 | 11.47 | 16.45% | 涨停 |
| 1994-08-10 | 9.2 | 17.95% | 涨停 |
| 1994-08-09 | 7.8 | -13.33% | 跌停 |
| 1994-08-05 | 8.6 | 20.28% | 涨停 |
| 1994-08-04 | 7.15 | 11.72% | 涨停 |
| 1994-08-03 | 6.4 | 26.73% | 涨停 |
| 1994-08-01 | 5.38 | 43.47% | 涨停 |
| 1994-07-28 | 3.95 | -12.22% | 跌停 |
| 1994-04-21 | 8.8 | 12.82% | 涨停 |
| 1994-03-16 | 11.85 | 13.4% | 涨停 |
| 1994-03-14 | 11.15 | 11.5% | 涨停 |
| 1994-03-11 | 10 | 17.65% | 涨停 |
| 1993-12-21 | 12.3 | 12.84% | 涨停 |
| 1993-12-20 | 10.9 | -16.15% | 跌停 |
| 1993-10-28 | 11.2 | 10.34% | 涨停 |