浙数文化 600633
浙数文化科技集团股份有限公司
上市日期1993-03-04
股票年龄33年6个月16天
市场上海
10.16元
成交量 982.04万
5日均价 10.35元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.24元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
8.15元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.14元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
20.13%
衡量公司成长速度。
净利润
3.01亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
17.27亿
公司业务规模的体现。
每股公积金
2.24元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
4.62元
公司累积未分配利润，是现金分红的基础。
总市值
128.83亿
流通市值
128.83亿
市盈率(PE)
42.33
市净率(PB)
1.25
📊
传媒 行业参考
（申万二级行业 游戏Ⅱ，共 24 只）
PE 常见区间：20 ~ 55 倍（中位 35 倍）
PB 常见区间：1.5 ~ 5 倍（中位 3 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Zhejiang Digital Culture Technology Group Co.,Ltd.
地区/省份/城市
浙江省 / 浙江省 / --
所属行业
--
总股本
12.68亿
流通股本
12.68亿
注册地址
浙江省杭州市拱墅区储鑫路15号浙报数字文化科技园A座
主营业务
数字文化产业、数字科技产业和产业投资。
产品名称
在线游戏运营业务 、在线社交业务 、技术信息服务业务
净利润
3.01亿
营业收入
17.27亿
经营范围
一般项目：技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；软件开发；数字技术服务；数字内容制作服务（不含出版发行）；数字文化创意内容应用服务；数字文化创意软件开发；数字创意产品展览展示服务；互联网数据服务；大数据服务；数据处理和存储支持服务；人工智能应用软件开发；人工智能公共数据平台；智能机器人的研发；人工智能行业应用系统集成服务；人工智能通用应用系统；人工智能硬件销售；版权代理；信息咨询服务（不含许可类信息咨询服务）；信息技术咨询服务；知识产权服务（专利代理服务除外）；广告发布；数字广告发布；广告制作；广告设计、代理；组织文化艺术交流活动；会议及展览服务（出国办展须经相关部门审批...
📍 公司位置
浙江省杭州市拱墅区储鑫路15号浙报数字文化科技园A座
📈 历史之最
历史最高价
51 (2013-09-25)
历史最低价
3.66 (1994-07-29)
最大单日振幅
43.77% (1994-08-05)
历史天量
3.34亿 (2025-02-20)
历史地量
500 (2001-06-29)
涨停/跌停次数
148 / 80
📋 全部历史涨跌停明细（共 228 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-27 | 13.58 | -10.01% | 跌停 |
| 2026-04-24 | 15.09 | 9.99% | 涨停 |
| 2026-01-12 | 15.33 | 9.97% | 涨停 |
| 2025-04-07 | 12.02 | -10.03% | 跌停 |
| 2025-02-25 | 15.53 | -10.02% | 跌停 |
| 2025-02-24 | 17.26 | -10.01% | 跌停 |
| 2025-02-17 | 19.75 | 10.03% | 涨停 |
| 2025-02-12 | 18.1 | 10.03% | 涨停 |
| 2025-02-11 | 16.45 | 10.03% | 涨停 |
| 2025-02-10 | 14.95 | 10.01% | 涨停 |
| 2025-02-07 | 13.59 | 10.04% | 涨停 |
| 2025-02-06 | 12.35 | 9.97% | 涨停 |
| 2025-02-05 | 11.23 | 9.99% | 涨停 |
| 2024-03-18 | 11.98 | 10.01% | 涨停 |
| 2023-12-22 | 11.12 | -10.03% | 跌停 |
| 2023-08-22 | 16.14 | 10.02% | 涨停 |
| 2023-08-14 | 15.27 | 10.01% | 涨停 |
| 2023-06-16 | 17.22 | 10.03% | 涨停 |
| 2023-06-12 | 15.64 | 9.99% | 涨停 |
| 2023-05-12 | 13.38 | -10.02% | 跌停 |
| 2023-04-27 | 13.38 | -10.02% | 跌停 |
| 2023-04-11 | 15.62 | 10% | 涨停 |
| 2022-12-02 | 9.7 | 9.98% | 涨停 |
| 2022-11-22 | 8.71 | 9.97% | 涨停 |
| 2022-11-16 | 7.73 | 9.96% | 涨停 |
| 2022-08-17 | 7.14 | 10.02% | 涨停 |
| 2022-05-25 | 7.2 | 9.92% | 涨停 |
| 2022-05-23 | 6.89 | 10.06% | 涨停 |
| 2022-02-24 | 9.29 | -9.98% | 跌停 |
| 2022-01-27 | 9.48 | -9.97% | 跌停 |
| 2022-01-26 | 10.53 | -10% | 跌停 |
| 2022-01-18 | 10.91 | 9.98% | 涨停 |
| 2022-01-17 | 9.92 | 9.98% | 涨停 |
| 2022-01-04 | 9.69 | 9.99% | 涨停 |
| 2020-08-03 | 11.64 | 10.02% | 涨停 |
| 2020-04-01 | 9.26 | -10.01% | 跌停 |
| 2020-02-06 | 9.66 | 10.02% | 涨停 |
| 2020-02-03 | 8.28 | -10% | 跌停 |
| 2019-10-28 | 10.4 | 10.05% | 涨停 |
| 2019-03-13 | 10.94 | -10.03% | 跌停 |
| 2019-02-26 | 10.3 | 10.04% | 涨停 |
| 2019-02-25 | 9.36 | 9.99% | 涨停 |
| 2018-06-29 | 8.34 | 10.03% | 涨停 |
| 2018-06-19 | 7.37 | -10.01% | 跌停 |
| 2018-04-27 | 10.93 | -9.97% | 跌停 |
| 2016-03-22 | 15.91 | 10.03% | 涨停 |
| 2016-02-25 | 13.91 | -10.03% | 跌停 |
| 2016-02-05 | 14.07 | 10.01% | 涨停 |
| 2016-01-11 | 13.13 | -10.01% | 跌停 |
| 2016-01-07 | 14.89 | -9.98% | 跌停 |
| 2016-01-04 | 16.95 | -9.98% | 跌停 |
| 2015-12-16 | 19.82 | 9.99% | 涨停 |
| 2015-07-27 | 16.38 | -9.95% | 跌停 |
| 2015-07-15 | 16.21 | -9.99% | 跌停 |
| 2015-07-13 | 18.05 | 9.99% | 涨停 |
| 2015-07-10 | 16.41 | 9.99% | 涨停 |
| 2015-07-09 | 14.92 | 10.03% | 涨停 |
| 2015-07-08 | 13.56 | -10.02% | 跌停 |
| 2015-07-07 | 15.07 | -9.92% | 跌停 |
| 2015-06-29 | 18.14 | -10.02% | 跌停 |
| 2015-06-26 | 20.16 | -10% | 跌停 |
| 2015-06-19 | 23.37 | -10.01% | 跌停 |
| 2015-06-10 | 30.22 | 10.01% | 涨停 |
| 2015-05-28 | 25.44 | -10.01% | 跌停 |
| 2015-04-03 | 25.91 | 10.02% | 涨停 |
| 2014-12-30 | 19.21 | -9.98% | 跌停 |
| 2014-12-09 | 19.31 | 10.03% | 涨停 |
| 2014-08-21 | 19.21 | 10.02% | 涨停 |
| 2014-08-19 | 16.65 | 9.97% | 涨停 |
| 2014-08-18 | 15.14 | 10.03% | 涨停 |
| 2014-05-20 | 13.05 | -49.48% | 跌停 |
| 2014-01-22 | 37.59 | 10.01% | 涨停 |
| 2013-12-02 | 32.37 | -10.01% | 跌停 |
| 2013-10-22 | 35.8 | -10.01% | 跌停 |
| 2013-10-16 | 37.64 | -9.84% | 跌停 |
| 2013-09-18 | 45.74 | 10% | 涨停 |
| 2013-09-02 | 38.37 | 10.01% | 涨停 |
| 2013-08-26 | 34.42 | 10% | 涨停 |
| 2013-07-17 | 29.89 | 10.01% | 涨停 |
| 2013-07-03 | 26.84 | 10% | 涨停 |
| 2013-07-01 | 23.73 | 10.01% | 涨停 |
| 2013-06-28 | 21.57 | 9.99% | 涨停 |
| 2013-06-26 | 19.83 | 9.98% | 涨停 |
| 2013-06-17 | 18.81 | 10% | 涨停 |
| 2013-05-21 | 19.03 | 10% | 涨停 |
| 2012-12-19 | 12.08 | 10.02% | 涨停 |
| 2012-04-11 | 19.95 | 9.98% | 涨停 |
| 2012-04-10 | 18.14 | 10.01% | 涨停 |
| 2011-12-27 | 15.3 | -10% | 跌停 |
| 2011-12-19 | 18.11 | 10.02% | 涨停 |
| 2011-11-09 | 20.99 | 10.01% | 涨停 |
| 2011-11-02 | 18.79 | 10.01% | 涨停 |
| 2011-10-31 | 16.38 | 10.01% | 涨停 |
| 2011-10-10 | 14.83 | 10.01% | 涨停 |
| 2011-09-30 | 13.48 | 10.04% | 涨停 |
| 2011-09-29 | 12.25 | 68.27% | 涨停 |
| 2009-03-09 | 6.53 | -9.93% | 跌停 |
| 2008-12-08 | 6.41 | 9.95% | 涨停 |
| 2008-11-18 | 5.03 | -10.02% | 跌停 |
| 2008-10-29 | 5.31 | -10% | 跌停 |
| 2008-10-27 | 5.79 | -9.95% | 跌停 |
| 2008-10-10 | 6.76 | -9.99% | 跌停 |
| 2008-09-24 | 7.15 | 10% | 涨停 |
| 2008-09-19 | 6.85 | 9.95% | 涨停 |
| 2008-08-21 | 6.81 | 10.02% | 涨停 |
| 2008-08-18 | 5.77 | -9.98% | 跌停 |
| 2008-08-13 | 6.14 | -9.97% | 跌停 |
| 2008-08-12 | 6.82 | -10.03% | 跌停 |
| 2008-08-08 | 7.7 | 10% | 涨停 |
| 2008-08-07 | 7 | 10.06% | 涨停 |
| 2008-06-27 | 6.02 | -10.01% | 跌停 |
| 2008-06-25 | 6.69 | 10.03% | 涨停 |
| 2008-06-24 | 6.08 | 9.95% | 涨停 |
| 2008-06-19 | 5.78 | -9.97% | 跌停 |
| 2008-06-10 | 7.52 | -10.05% | 跌停 |
| 2008-05-13 | 11.39 | 10.05% | 涨停 |
| 2008-05-12 | 10.35 | 9.99% | 涨停 |
| 2008-04-14 | 9.41 | 10.06% | 涨停 |
| 2008-04-11 | 8.55 | 10.04% | 涨停 |
| 2008-03-18 | 9.05 | -10.04% | 跌停 |
| 2008-01-28 | 10.53 | -10% | 跌停 |
| 2008-01-22 | 10.59 | -10.03% | 跌停 |
| 2007-12-05 | 11.09 | 10.02% | 涨停 |
| 2007-10-31 | 10.66 | 10.01% | 涨停 |
| 2007-10-25 | 10.24 | -10.02% | 跌停 |
| 2007-07-31 | 15.83 | 10.01% | 涨停 |
| 2007-07-19 | 12.79 | 9.97% | 涨停 |
| 2007-07-18 | 11.63 | 10.03% | 涨停 |
| 2007-07-05 | 9.62 | -10.01% | 跌停 |
| 2007-06-25 | 12.71 | -9.99% | 跌停 |
| 2007-06-22 | 14.12 | -10.01% | 跌停 |
| 2007-06-18 | 16.69 | 10.02% | 涨停 |
| 2007-06-13 | 15.47 | 10.03% | 涨停 |
| 2007-06-04 | 12.69 | -10% | 跌停 |
| 2007-06-01 | 14.1 | -10.02% | 跌停 |
| 2007-05-31 | 15.67 | -9.99% | 跌停 |
| 2007-05-30 | 17.41 | -9.98% | 跌停 |
| 2007-05-24 | 19.82 | 9.87% | 涨停 |
| 2007-05-23 | 18.04 | 10% | 涨停 |
| 2007-03-15 | 11.57 | 9.98% | 涨停 |
| 2007-03-01 | 11.04 | 9.96% | 涨停 |
| 2007-02-27 | 9.62 | -10.01% | 跌停 |
| 2007-02-09 | 9.78 | 10.01% | 涨停 |
| 2006-11-27 | 7.66 | 10.06% | 涨停 |
| 2006-08-07 | 8.02 | 10.01% | 涨停 |
| 2006-07-31 | 8.34 | 10.03% | 涨停 |
| 2006-06-13 | 6.19 | -37.22% | 跌停 |
| 2006-05-11 | 7.73 | 9.96% | 涨停 |
| 2005-10-18 | 8.37 | 9.99% | 涨停 |
| 2005-09-29 | 7.87 | 10.07% | 涨停 |
| 2005-08-25 | 7.14 | 10.02% | 涨停 |
| 2005-08-24 | 6.49 | 10% | 涨停 |
| 2005-08-09 | 6.25 | 10.04% | 涨停 |
| 2005-05-27 | 6.17 | 9.98% | 涨停 |
| 2005-03-30 | 6.56 | 10.07% | 涨停 |
| 2005-03-29 | 5.96 | 9.96% | 涨停 |
| 2004-08-04 | 8.17 | 9.96% | 涨停 |
| 2003-12-19 | 9.43 | -10.02% | 跌停 |
| 2003-12-17 | 11.1 | 10.01% | 涨停 |
| 2002-08-22 | 17.67 | 10.02% | 涨停 |
| 2002-06-24 | 19.1 | 9.96% | 涨停 |
| 2002-06-11 | 17.49 | 10% | 涨停 |
| 2002-05-13 | 22.77 | 9.95% | 涨停 |
| 2002-04-29 | 22.12 | 10% | 涨停 |
| 2002-04-26 | 20.11 | 10.01% | 涨停 |
| 2002-04-25 | 18.28 | 9.99% | 涨停 |
| 2002-04-24 | 16.62 | 9.99% | 涨停 |
| 2002-04-23 | 15.11 | 9.97% | 涨停 |
| 2002-04-22 | 13.74 | 10.01% | 涨停 |
| 2002-04-19 | 12.49 | 10.04% | 涨停 |
| 2002-04-18 | 11.35 | 9.98% | 涨停 |
| 2002-01-18 | 9.5 | -13.64% | 跌停 |
| 2001-02-23 | 4.69 | -20.51% | 跌停 |
| 2001-02-16 | 5.9 | -14.49% | 跌停 |
| 2000-06-23 | 5.5 | -16.92% | 跌停 |
| 1998-04-15 | 9.63 | 10.06% | 涨停 |
| 1998-01-07 | 7.12 | 10.05% | 涨停 |
| 1997-10-20 | 7.72 | 9.97% | 涨停 |
| 1997-09-01 | 7.3 | 9.94% | 涨停 |
| 1997-07-03 | 6.38 | -10.01% | 跌停 |
| 1997-07-02 | 7.09 | -10.03% | 跌停 |
| 1997-06-06 | 8.33 | -9.85% | 跌停 |
| 1997-06-05 | 9.24 | 10% | 涨停 |
| 1997-05-22 | 8.19 | -10% | 跌停 |
| 1997-05-06 | 10 | 10.01% | 涨停 |
| 1997-05-05 | 9.09 | 10.05% | 涨停 |
| 1997-04-11 | 9.79 | 10% | 涨停 |
| 1997-02-19 | 6.38 | 10% | 涨停 |
| 1996-12-19 | 6.12 | -10% | 跌停 |
| 1996-12-17 | 6.32 | -9.97% | 跌停 |
| 1996-12-16 | 7.02 | -10% | 跌停 |
| 1996-12-02 | 8.5 | 11.11% | 涨停 |
| 1996-10-23 | 7.77 | 17.73% | 涨停 |
| 1996-07-19 | 7.12 | 15.58% | 涨停 |
| 1996-06-28 | 6.4 | -10.86% | 跌停 |
| 1996-03-05 | 7.82 | 10.45% | 涨停 |
| 1995-05-23 | 10.7 | -20.15% | 跌停 |
| 1995-05-19 | 12.7 | 16.41% | 涨停 |
| 1995-05-18 | 10.91 | 31.29% | 涨停 |
| 1995-02-22 | 9.32 | 10.95% | 涨停 |
| 1994-11-03 | 11.95 | 13.16% | 涨停 |
| 1994-10-24 | 13.28 | 12.54% | 涨停 |
| 1994-10-20 | 11.5 | 10.58% | 涨停 |
| 1994-10-13 | 9.8 | -14.11% | 跌停 |
| 1994-09-06 | 15.5 | 14.81% | 涨停 |
| 1994-09-05 | 13.5 | 22.95% | 涨停 |
| 1994-08-10 | 9.55 | 24.03% | 涨停 |
| 1994-08-09 | 7.7 | -14.44% | 跌停 |
| 1994-08-05 | 9.5 | 40.95% | 涨停 |
| 1994-08-04 | 6.74 | 17.22% | 涨停 |
| 1994-08-03 | 5.75 | 20.8% | 涨停 |
| 1994-08-01 | 4.98 | 36.07% | 涨停 |
| 1994-07-28 | 3.81 | -12.41% | 跌停 |
| 1994-06-13 | 5.69 | -21.84% | 跌停 |
| 1994-03-14 | 10.48 | 13.91% | 涨停 |
| 1993-12-21 | 11.55 | 10.32% | 涨停 |
| 1993-12-20 | 10.47 | -15.56% | 跌停 |
| 1993-07-30 | 10 | 11.11% | 涨停 |
| 1993-07-05 | 10.77 | -40.63% | 跌停 |
| 1993-06-02 | 19.15 | 16.56% | 涨停 |
| 1993-05-24 | 18.8 | -11.9% | 跌停 |
| 1993-04-13 | 22.5 | 10.84% | 涨停 |
| 1993-04-08 | 22.3 | 20.54% | 涨停 |
| 1993-04-06 | 17.88 | 13.16% | 涨停 |
| 1993-03-26 | 16.7 | 10.6% | 涨停 |
| 1993-03-22 | 16.1 | -13.44% | 跌停 |
| 1993-03-11 | 19.1 | 10.02% | 涨停 |
| 1993-03-09 | 16.6 | -10.27% | 跌停 |