暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-18 | 8.97 | 10.06% | 涨停 |
| 2026-03-05 | 8.55 | 10.04% | 涨停 |
| 2025-12-19 | 7.14 | 10.02% | 涨停 |
| 2025-06-11 | 8.68 | -9.87% | 跌停 |
| 2025-06-10 | 9.63 | 10.06% | 涨停 |
| 2025-06-09 | 8.75 | 10.06% | 涨停 |
| 2025-06-06 | 7.95 | 9.96% | 涨停 |
| 2025-06-03 | 7.71 | 9.99% | 涨停 |
| 2025-05-30 | 7.01 | 10.05% | 涨停 |
| 2025-05-27 | 6.55 | 10.08% | 涨停 |
| 2025-05-26 | 5.95 | 9.98% | 涨停 |
| 2025-05-22 | 5.41 | -9.98% | 跌停 |
| 2025-05-20 | 6.09 | 9.93% | 涨停 |
| 2025-05-19 | 5.54 | 9.92% | 涨停 |
| 2025-05-16 | 5.04 | 10.04% | 涨停 |
| 2025-04-07 | 4.34 | -9.96% | 跌停 |
| 2025-03-26 | 5.34 | 10.1% | 涨停 |
| 2025-03-25 | 4.85 | 9.98% | 涨停 |
| 2025-01-27 | 4.25 | -9.96% | 跌停 |
| 2024-02-05 | 3.91 | -9.91% | 跌停 |
| 2023-12-25 | 5.96 | 9.96% | 涨停 |
| 2023-11-01 | 5.48 | 10.04% | 涨停 |
| 2023-08-08 | 6.89 | -10.05% | 跌停 |
| 2023-08-07 | 7.66 | 10.06% | 涨停 |
| 2023-08-04 | 6.96 | 9.95% | 涨停 |
| 2023-08-02 | 6.3 | 9.95% | 涨停 |
| 2023-08-01 | 5.73 | 9.98% | 涨停 |
| 2023-05-17 | 5.57 | 10.08% | 涨停 |
| 2023-05-16 | 5.06 | 10% | 涨停 |
| 2023-03-10 | 5.21 | 9.92% | 涨停 |
| 2023-03-09 | 4.74 | 9.98% | 涨停 |
| 2021-11-04 | 5.58 | 10.06% | 涨停 |
| 2021-10-14 | 5.18 | 9.98% | 涨停 |
| 2021-08-11 | 4.54 | 9.93% | 涨停 |
| 2021-08-05 | 4.22 | 9.9% | 涨停 |
| 2021-01-20 | 4.66 | 9.91% | 涨停 |
| 2021-01-19 | 4.24 | 10.13% | 涨停 |
| 2020-09-28 | 5 | -9.91% | 跌停 |
| 2020-09-25 | 5.55 | -10.05% | 跌停 |
| 2020-07-30 | 5.62 | 9.98% | 涨停 |
| 2020-06-29 | 5.09 | 9.94% | 涨停 |
| 2020-03-24 | 4.72 | 10.02% | 涨停 |
| 2020-02-03 | 3.44 | -9.95% | 跌停 |
| 2020-01-15 | 4.14 | 10.11% | 涨停 |
| 2020-01-09 | 3.98 | 9.94% | 涨停 |
| 2019-12-02 | 3.59 | 10.12% | 涨停 |
| 2019-11-05 | 3.7 | 10.12% | 涨停 |
| 2019-06-28 | 4.5 | -27.3% | 跌停 |
| 2019-03-11 | 6.89 | 10.06% | 涨停 |
| 2018-06-19 | 5.48 | -10.02% | 跌停 |
| 2018-04-19 | 6.09 | 9.93% | 涨停 |
| 2018-02-06 | 5.01 | -10.05% | 跌停 |
| 2017-10-31 | 7.87 | 10.07% | 涨停 |
| 2017-10-30 | 7.15 | -26.89% | 跌停 |
| 2016-06-21 | 13.87 | 9.99% | 涨停 |
| 2016-05-20 | 13.88 | 9.98% | 涨停 |
| 2016-05-19 | 12.62 | 10.03% | 涨停 |
| 2016-01-26 | 12.01 | -9.97% | 跌停 |
| 2016-01-15 | 13.04 | -9.82% | 跌停 |
| 2016-01-13 | 15.36 | -10.02% | 跌停 |
| 2016-01-07 | 17.05 | -9.98% | 跌停 |
| 2015-11-27 | 15.93 | -10% | 跌停 |
| 2015-10-29 | 17.9 | 10.02% | 涨停 |
| 2015-09-15 | 11.39 | -9.96% | 跌停 |
| 2015-09-14 | 12.65 | -9.96% | 跌停 |
| 2015-09-02 | 12.38 | -9.96% | 跌停 |
| 2015-09-01 | 13.75 | 10% | 涨停 |
| 2015-08-26 | 11.76 | -10.02% | 跌停 |
| 2015-08-25 | 13.07 | -9.99% | 跌停 |
| 2015-08-24 | 14.52 | -9.98% | 跌停 |
| 2015-08-18 | 19 | -10% | 跌停 |
| 2015-07-27 | 17.28 | -10% | 跌停 |
| 2015-07-20 | 19.09 | 10.03% | 涨停 |
| 2015-07-14 | 16.65 | 9.97% | 涨停 |
| 2015-07-13 | 15.14 | 10.03% | 涨停 |
| 2015-07-07 | 13.76 | -10.01% | 跌停 |
| 2015-07-06 | 15.29 | -10.01% | 跌停 |
| 2015-07-03 | 16.99 | -10.01% | 跌停 |
| 2015-07-02 | 18.88 | -10.01% | 跌停 |
| 2015-07-01 | 20.98 | -10% | 跌停 |
| 2015-06-29 | 22.6 | -10% | 跌停 |
| 2015-06-26 | 25.11 | -10% | 跌停 |
| 2015-05-27 | 30.76 | 10.01% | 涨停 |
| 2015-05-25 | 27.47 | 10.01% | 涨停 |
| 2015-05-19 | 22.74 | 10.01% | 涨停 |
| 2015-03-27 | 18.54 | 10.03% | 涨停 |
| 2014-07-11 | 11.3 | 10.03% | 涨停 |
| 2014-01-10 | 10.4 | 10.05% | 涨停 |
| 2012-12-03 | 8.89 | -10.02% | 跌停 |
| 2011-10-13 | 17.64 | 9.98% | 涨停 |
| 2011-09-21 | 18.2 | -14.55% | 跌停 |
| 2011-06-22 | 29.52 | -10% | 跌停 |
| 2010-10-18 | 31.03 | -10.01% | 跌停 |
| 2010-06-21 | 17.88 | 10.03% | 涨停 |
| 2010-04-19 | 17.31 | -17.85% | 跌停 |
| 2009-09-28 | 16.61 | -9.97% | 跌停 |
| 2009-08-31 | 15.84 | -10% | 跌停 |
| 2009-08-17 | 16.29 | -10% | 跌停 |
| 2009-06-26 | 15.87 | 9.98% | 涨停 |
| 2009-06-15 | 14.52 | 10% | 涨停 |
| 2009-06-12 | 13.2 | -9.84% | 跌停 |
| 2009-05-06 | 9.72 | 9.95% | 涨停 |
| 2008-12-01 | 6.23 | 9.88% | 涨停 |
| 2008-11-19 | 5.72 | 10% | 涨停 |
| 2008-11-18 | 5.2 | -10.03% | 跌停 |
| 2008-10-27 | 4.46 | -9.9% | 跌停 |
| 2008-10-16 | 5.03 | -10.02% | 跌停 |
| 2008-09-19 | 5.7 | 10.04% | 涨停 |
| 2008-08-20 | 7.04 | 10% | 涨停 |
| 2008-08-18 | 6.32 | -9.97% | 跌停 |
| 2008-08-11 | 7.16 | -10.05% | 跌停 |
| 2008-08-08 | 7.96 | -9.95% | 跌停 |
| 2008-06-30 | 9.21 | 10.04% | 涨停 |
| 2008-06-18 | 8.37 | 9.99% | 涨停 |
| 2008-06-10 | 10.23 | -10.03% | 跌停 |
| 2008-05-30 | 12.02 | 9.97% | 涨停 |
| 2008-05-09 | 10.89 | 10% | 涨停 |
| 2008-04-24 | 9.72 | 9.95% | 涨停 |
| 2008-04-14 | 9.56 | -9.98% | 跌停 |
| 2008-04-09 | 10.4 | -10.03% | 跌停 |
| 2008-04-02 | 10.13 | -10.04% | 跌停 |
| 2008-04-01 | 11.26 | -9.99% | 跌停 |
| 2008-03-27 | 12.27 | -9.85% | 跌停 |
| 2008-03-17 | 13.81 | -9.97% | 跌停 |
| 2008-02-04 | 13.63 | 10.01% | 涨停 |
| 2008-01-25 | 14.5 | 10.02% | 涨停 |
| 2008-01-22 | 12.19 | -9.97% | 跌停 |
| 2007-12-19 | 14.7 | 10.03% | 涨停 |
| 2007-12-17 | 14.46 | -10.02% | 跌停 |
| 2007-07-26 | 10.44 | 10.01% | 涨停 |
| 2007-07-05 | 8.48 | -9.98% | 跌停 |
| 2007-06-28 | 10.22 | -10.04% | 跌停 |
| 2007-06-25 | 9.79 | -10.02% | 跌停 |
| 2007-06-22 | 10.88 | -10.01% | 跌停 |
| 2007-06-07 | 11.59 | 9.96% | 涨停 |
| 2007-06-04 | 10.58 | -9.96% | 跌停 |
| 2007-06-01 | 11.75 | -9.96% | 跌停 |
| 2007-05-30 | 14.31 | -10% | 跌停 |
| 2007-05-24 | 16.21 | 9.97% | 涨停 |
| 2007-05-23 | 14.74 | 10% | 涨停 |
| 2007-05-21 | 13.22 | 9.98% | 涨停 |
| 2007-05-18 | 12.02 | 9.97% | 涨停 |
| 2007-05-16 | 10.75 | 10.03% | 涨停 |
| 2007-02-28 | 7.05 | 9.98% | 涨停 |
| 2007-01-29 | 5.78 | 10.1% | 涨停 |
| 2006-07-13 | 5.47 | -10.03% | 跌停 |
| 2006-06-07 | 4.63 | -9.92% | 跌停 |
| 2006-05-30 | 4.89 | -31.32% | 跌停 |
| 2006-05-12 | 7.01 | 10.05% | 涨停 |
| 2006-04-07 | 5.25 | 10.06% | 涨停 |
| 2005-12-08 | 3.07 | -28.77% | 跌停 |
| 2005-10-19 | 4.59 | 10.07% | 涨停 |
| 2005-05-09 | 3.47 | -10.1% | 跌停 |
| 2004-11-02 | 5.28 | 10% | 涨停 |
| 2004-10-12 | 5.39 | 10% | 涨停 |
| 2004-08-16 | 4.83 | -39.32% | 跌停 |
| 2002-06-24 | 16.98 | 9.97% | 涨停 |
| 2002-01-22 | 12.96 | -10% | 跌停 |
| 2001-10-24 | 18.34 | 10.02% | 涨停 |
| 2001-10-23 | 16.67 | 10.03% | 涨停 |