暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-19 | 38.18 | 10% | 涨停 |
| 2024-10-18 | 30.7 | 10% | 涨停 |
| 2024-06-24 | 30.11 | 10.01% | 涨停 |
| 2024-02-07 | 30.72 | 9.99% | 涨停 |
| 2024-02-06 | 27.93 | 10% | 涨停 |
| 2023-08-15 | 35.89 | -10.01% | 跌停 |
| 2023-02-17 | 46.53 | -9.88% | 跌停 |
| 2023-02-15 | 49.64 | 9.99% | 涨停 |
| 2022-04-29 | 32.65 | 10.01% | 涨停 |
| 2022-01-04 | 43.38 | -10% | 跌停 |
| 2021-09-30 | 31.12 | 10% | 涨停 |
| 2021-09-01 | 33.1 | -10.01% | 跌停 |
| 2021-08-23 | 37.99 | 9.99% | 涨停 |
| 2021-07-16 | 27.83 | 10% | 涨停 |
| 2020-08-14 | 23.38 | 10.02% | 涨停 |
| 2020-07-22 | 23.95 | 10.01% | 涨停 |
| 2020-06-16 | 19.05 | 9.99% | 涨停 |
| 2020-02-21 | 21.65 | 10.01% | 涨停 |
| 2020-02-10 | 17.5 | 9.99% | 涨停 |
| 2020-02-03 | 16.02 | -10% | 跌停 |
| 2019-09-24 | 17.5 | 9.99% | 涨停 |
| 2019-09-06 | 14.94 | 10.01% | 涨停 |
| 2019-05-15 | 14.28 | 10.02% | 涨停 |
| 2019-05-06 | 12.62 | -9.99% | 跌停 |
| 2019-04-29 | 15.05 | -9.99% | 跌停 |
| 2019-03-18 | 11.76 | 10.01% | 涨停 |
| 2018-10-11 | 8.72 | -10.01% | 跌停 |
| 2018-08-07 | 11.09 | 10.02% | 涨停 |
| 2018-08-06 | 10.08 | 10.04% | 涨停 |
| 2018-06-19 | 9.25 | -9.93% | 跌停 |
| 2018-06-13 | 10.55 | 10.01% | 涨停 |
| 2017-05-10 | 13.1 | 9.99% | 涨停 |
| 2016-07-27 | 15.47 | -10.01% | 跌停 |
| 2016-07-08 | 18.67 | 10.02% | 涨停 |
| 2016-06-28 | 14.92 | 10.03% | 涨停 |
| 2016-06-01 | 16.28 | 10% | 涨停 |
| 2016-02-25 | 13.47 | -10.02% | 跌停 |
| 2016-02-18 | 16.35 | 10.03% | 涨停 |
| 2016-02-17 | 14.86 | 9.99% | 涨停 |
| 2016-02-16 | 13.51 | 10.02% | 涨停 |
| 2016-01-26 | 12.38 | -10.03% | 跌停 |
| 2016-01-15 | 14.36 | -10.03% | 跌停 |
| 2016-01-13 | 16.81 | -10.01% | 跌停 |
| 2016-01-07 | 18.92 | -9.86% | 跌停 |
| 2015-12-23 | 22.94 | 10.02% | 涨停 |
| 2015-12-21 | 20.47 | 9.99% | 涨停 |
| 2015-12-04 | 18.63 | 9.98% | 涨停 |
| 2015-10-27 | 17.38 | 10% | 涨停 |
| 2015-10-21 | 15.09 | -10.02% | 跌停 |
| 2015-09-28 | 14.91 | -9.91% | 跌停 |
| 2015-09-25 | 16.55 | -10.01% | 跌停 |
| 2015-09-23 | 18.59 | -9.98% | 跌停 |
| 2015-09-22 | 20.65 | -9.98% | 跌停 |
| 2015-07-20 | 21.01 | 10% | 涨停 |
| 2015-07-14 | 15.74 | 9.99% | 涨停 |
| 2015-07-13 | 14.31 | 9.99% | 涨停 |
| 2015-07-02 | 17.26 | -10.01% | 跌停 |
| 2015-06-26 | 20.67 | -10.01% | 跌停 |
| 2015-06-19 | 22.91 | -10.02% | 跌停 |
| 2015-06-04 | 27.1 | 9.98% | 涨停 |
| 2015-06-02 | 24.22 | 9.99% | 涨停 |
| 2015-05-29 | 20.41 | 10.03% | 涨停 |
| 2013-02-18 | 10.8 | 9.98% | 涨停 |
| 2012-10-22 | 10.25 | 9.98% | 涨停 |
| 2012-08-14 | 11.34 | 9.99% | 涨停 |
| 2012-08-10 | 10.21 | 10.02% | 涨停 |
| 2012-08-09 | 9.28 | 9.95% | 涨停 |
| 2011-04-25 | 15.09 | -10.02% | 跌停 |
| 2011-01-25 | 13.23 | -10% | 跌停 |
| 2011-01-24 | 14.7 | -9.98% | 跌停 |
| 2010-12-01 | 17.4 | 9.99% | 涨停 |
| 2010-08-11 | 10.69 | 9.98% | 涨停 |
| 2010-01-06 | 12.5 | 10.04% | 涨停 |
| 2009-08-19 | 7.34 | -9.83% | 跌停 |
| 2009-08-17 | 8.42 | -9.95% | 跌停 |
| 2009-08-13 | 9.49 | 9.97% | 涨停 |
| 2009-04-27 | 8.06 | -10.04% | 跌停 |
| 2009-02-26 | 6.39 | -10% | 跌停 |
| 2008-12-05 | 5.21 | 9.92% | 涨停 |
| 2008-11-03 | 3.86 | -10.02% | 跌停 |
| 2008-10-10 | 4.14 | -10% | 跌停 |
| 2008-09-19 | 4.53 | 9.95% | 涨停 |
| 2008-09-08 | 4.03 | -9.84% | 跌停 |
| 2008-08-20 | 5.42 | 9.94% | 涨停 |
| 2008-08-11 | 5.55 | -10.05% | 跌停 |
| 2008-07-17 | 7.42 | -9.95% | 跌停 |
| 2008-07-01 | 7 | 10.06% | 涨停 |
| 2008-06-27 | 6.42 | -9.96% | 跌停 |
| 2008-06-20 | 6.78 | 9.89% | 涨停 |
| 2008-06-10 | 7.16 | -10.05% | 跌停 |
| 2008-05-21 | 11 | 10% | 涨停 |
| 2008-04-24 | 7.37 | 10% | 涨停 |
| 2008-04-14 | 8.65 | -9.99% | 跌停 |
| 2008-04-09 | 9.67 | -9.96% | 跌停 |
| 2008-04-02 | 9.59 | -9.95% | 跌停 |
| 2008-04-01 | 10.65 | -9.97% | 跌停 |
| 2008-03-31 | 11.83 | -9.97% | 跌停 |
| 2008-03-26 | 13.83 | 10.02% | 涨停 |
| 2008-03-18 | 12.85 | -10.01% | 跌停 |
| 2008-03-17 | 14.28 | -10.02% | 跌停 |
| 2008-01-22 | 14.53 | -9.98% | 跌停 |
| 2007-10-18 | 18.59 | -9.98% | 跌停 |
| 2007-10-17 | 20.65 | 10.02% | 涨停 |
| 2007-10-16 | 18.77 | 10.02% | 涨停 |
| 2007-09-03 | 16.98 | 9.97% | 涨停 |
| 2007-07-13 | 11.97 | 10.02% | 涨停 |
| 2007-06-25 | 13.51 | -9.99% | 跌停 |
| 2007-06-12 | 15.08 | -10.02% | 跌停 |
| 2007-05-28 | 16.76 | 9.97% | 涨停 |
| 2007-05-14 | 17.18 | 9.99% | 涨停 |
| 2007-05-11 | 15.62 | 10% | 涨停 |
| 2007-05-08 | 13.27 | 10.03% | 涨停 |
| 2007-04-30 | 12.06 | 10.04% | 涨停 |
| 2007-04-27 | 10.96 | 10.04% | 涨停 |
| 2007-03-14 | 6.94 | 9.98% | 涨停 |
| 2007-02-27 | 5.31 | -10% | 跌停 |
| 2007-01-23 | 5.45 | 10.1% | 涨停 |
| 2006-11-09 | 3.54 | -42.63% | 跌停 |
| 2006-06-07 | 6.09 | -10.04% | 跌停 |
| 2006-05-16 | 5.22 | -10% | 跌停 |
| 2005-04-22 | 3.03 | 10.18% | 涨停 |
| 2005-01-31 | 3.38 | -9.87% | 跌停 |
| 2004-11-22 | 4.71 | 10.05% | 涨停 |
| 2004-09-23 | 5.23 | 10.11% | 涨停 |
| 2004-09-09 | 4.42 | -9.98% | 跌停 |
| 2004-08-04 | 6 | 10.09% | 涨停 |
| 2002-06-24 | 11.21 | 10.01% | 涨停 |
| 2002-05-16 | 10.76 | -27.69% | 跌停 |
| 2002-01-24 | 14.87 | 9.99% | 涨停 |
| 2001-11-16 | 15.68 | 10.04% | 涨停 |
| 2001-10-23 | 14.16 | 10.02% | 涨停 |
| 2001-04-27 | 22.95 | -23.14% | 跌停 |