| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-02-25 | 3.58 | 10.15% | 涨停 |
| 2026-01-19 | 3.01 | 9.85% | 涨停 |
| 2025-09-25 | 3.04 | 10.14% | 涨停 |
| 2025-09-12 | 3.01 | 9.85% | 涨停 |
| 2025-09-03 | 2.9 | 9.85% | 涨停 |
| 2025-09-02 | 2.64 | 10% | 涨停 |
| 2025-04-07 | 2.01 | -9.87% | 跌停 |
| 2024-12-06 | 3.09 | 9.96% | 涨停 |
| 2024-11-28 | 2.64 | 10% | 涨停 |
| 2024-11-07 | 2.85 | 10.04% | 涨停 |
| 2024-10-31 | 2.73 | 10.08% | 涨停 |
| 2024-10-30 | 2.48 | 10.22% | 涨停 |
| 2024-10-28 | 2.24 | 9.8% | 涨停 |
| 2024-10-09 | 1.89 | -10% | 跌停 |
| 2024-09-24 | 1.73 | 10.19% | 涨停 |
| 2024-08-20 | 1.68 | 9.8% | 涨停 |
| 2024-06-03 | 2.22 | -10.12% | 跌停 |
| 2023-12-29 | 2.66 | -24.65% | 跌停 |
| 2019-04-23 | 3.28 | -9.89% | 跌停 |
| 2019-03-06 | 3.65 | 9.94% | 涨停 |
| 2019-02-27 | 3.38 | 10.1% | 涨停 |
| 2019-01-02 | 2.72 | -9.93% | 跌停 |
| 2018-11-21 | 3.28 | 10.07% | 涨停 |
| 2018-10-22 | 2.75 | 10% | 涨停 |
| 2018-08-28 | 2.95 | 10.07% | 涨停 |
| 2018-08-03 | 2.89 | 9.89% | 涨停 |
| 2018-07-30 | 2.95 | -10.06% | 跌停 |
| 2018-07-26 | 3.15 | 10.14% | 涨停 |
| 2018-07-25 | 2.86 | 10% | 涨停 |
| 2018-06-21 | 2.81 | -9.94% | 跌停 |
| 2018-06-20 | 3.12 | -10.09% | 跌停 |
| 2018-06-19 | 3.47 | -9.87% | 跌停 |
| 2017-11-20 | 5.75 | -10.02% | 跌停 |
| 2017-09-07 | 6.81 | 10.02% | 涨停 |
| 2017-01-25 | 9.13 | 10% | 涨停 |
| 2016-05-04 | 9.27 | 9.96% | 涨停 |
| 2016-02-25 | 7.56 | -10% | 跌停 |
| 2016-01-11 | 8.29 | -9.99% | 跌停 |
| 2016-01-07 | 9.36 | -10% | 跌停 |
| 2016-01-04 | 10.94 | -9.96% | 跌停 |
| 2015-10-21 | 8.18 | -10.01% | 跌停 |
| 2015-09-29 | 7.69 | 10.01% | 涨停 |
| 2015-08-28 | 8.62 | 9.95% | 涨停 |
| 2015-08-26 | 7.66 | -9.99% | 跌停 |
| 2015-08-25 | 8.51 | -9.95% | 跌停 |
| 2015-08-24 | 9.45 | -10% | 跌停 |
| 2015-08-21 | 10.5 | -10.03% | 跌停 |
| 2015-08-20 | 11.67 | -10.02% | 跌停 |
| 2015-08-17 | 13.15 | 10.04% | 涨停 |
| 2015-08-14 | 11.95 | 10.04% | 涨停 |
| 2015-08-13 | 10.86 | 10.03% | 涨停 |
| 2015-08-12 | 9.87 | 10.03% | 涨停 |
| 2015-07-07 | 8.97 | -10.03% | 跌停 |
| 2015-07-06 | 9.97 | -10.02% | 跌停 |
| 2015-07-03 | 11.08 | -9.99% | 跌停 |
| 2015-07-02 | 12.31 | -9.88% | 跌停 |
| 2015-07-01 | 13.66 | 9.98% | 涨停 |
| 2015-06-30 | 12.42 | 10.01% | 涨停 |
| 2015-06-29 | 11.29 | 10.04% | 涨停 |
| 2015-06-26 | 10.26 | 9.97% | 涨停 |
| 2015-06-25 | 9.33 | 10.02% | 涨停 |
| 2015-06-24 | 8.48 | 9.99% | 涨停 |
| 2015-06-23 | 7.71 | 9.99% | 涨停 |
| 2014-03-11 | 5.41 | -9.98% | 跌停 |
| 2013-04-02 | 5.28 | -10.05% | 跌停 |
| 2012-06-19 | 5.26 | 10.04% | 涨停 |
| 2012-06-08 | 4.59 | -27.6% | 跌停 |
| 2012-05-25 | 6.82 | 10% | 涨停 |
| 2010-06-29 | 6.01 | -10.03% | 跌停 |
| 2010-05-24 | 6.63 | 9.95% | 涨停 |
| 2009-12-02 | 8.37 | 9.99% | 涨停 |
| 2009-10-27 | 6.22 | 10.09% | 涨停 |
| 2009-08-25 | 5.78 | 10.1% | 涨停 |
| 2009-08-21 | 5.25 | 10.06% | 涨停 |
| 2009-08-17 | 4.73 | -9.9% | 跌停 |
| 2009-06-17 | 4.71 | -45.04% | 跌停 |
| 2009-03-16 | 5.94 | 10% | 涨停 |
| 2009-03-12 | 5.65 | 9.92% | 涨停 |
| 2009-02-27 | 5.18 | -10.07% | 跌停 |
| 2008-12-23 | 4.2 | -10.06% | 跌停 |
| 2008-12-04 | 4.61 | 10.02% | 涨停 |
| 2008-11-18 | 3.53 | -9.95% | 跌停 |
| 2008-11-14 | 3.78 | 9.88% | 涨停 |
| 2008-10-16 | 3.65 | -9.88% | 跌停 |
| 2008-10-10 | 3.93 | -10.07% | 跌停 |
| 2008-09-19 | 4.26 | 10.08% | 涨停 |
| 2008-09-08 | 4.07 | -9.96% | 跌停 |
| 2008-09-03 | 5.12 | -10.02% | 跌停 |
| 2008-09-02 | 5.69 | -9.97% | 跌停 |
| 2008-09-01 | 6.32 | -9.97% | 跌停 |
| 2008-07-24 | 6.51 | 9.97% | 涨停 |
| 2008-06-23 | 5.27 | -9.91% | 跌停 |
| 2008-06-19 | 5.96 | -9.97% | 跌停 |
| 2008-06-10 | 7.5 | -9.96% | 跌停 |
| 2008-05-28 | 9.12 | 10.01% | 涨停 |
| 2008-04-30 | 8.94 | 9.96% | 涨停 |
| 2008-04-24 | 9.01 | 10.01% | 涨停 |
| 2008-04-22 | 8.4 | -9.97% | 跌停 |
| 2008-04-16 | 9.33 | 10.02% | 涨停 |
| 2008-04-14 | 8.48 | -9.98% | 跌停 |
| 2008-04-02 | 9.34 | -9.93% | 跌停 |
| 2008-04-01 | 10.37 | -9.98% | 跌停 |
| 2008-01-22 | 14.18 | -10.03% | 跌停 |
| 2007-10-26 | 14.42 | 9.99% | 涨停 |
| 2007-06-07 | 13.15 | 10.04% | 涨停 |
| 2007-06-04 | 11.6 | -25.5% | 跌停 |
| 2007-03-21 | 13.35 | 9.97% | 涨停 |
| 2007-03-02 | 11.87 | 10.01% | 涨停 |
| 2007-02-27 | 9.87 | -10.03% | 跌停 |
| 2006-12-20 | 8.09 | 10.07% | 涨停 |
| 2006-06-13 | 7.08 | -23.04% | 跌停 |
| 2005-09-08 | 5.86 | -26.75% | 跌停 |
| 2005-06-28 | 7.98 | 10.07% | 涨停 |
| 2005-06-14 | 6.21 | -44.75% | 跌停 |
| 2005-01-24 | 8.73 | 9.95% | 涨停 |
| 2004-10-14 | 10.73 | -9.98% | 跌停 |