| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-05-15 | 23.13 | -10% | 跌停 |
| 2026-05-14 | 25.7 | -9.98% | 跌停 |
| 2026-04-22 | 30.42 | 10.02% | 涨停 |
| 2026-04-21 | 27.65 | 9.98% | 涨停 |
| 2026-04-15 | 23.67 | 9.99% | 涨停 |
| 2026-01-23 | 21.91 | -9.95% | 跌停 |
| 2025-12-18 | 24.2 | 10% | 涨停 |
| 2025-12-17 | 22 | 10% | 涨停 |
| 2025-11-24 | 17.6 | 10% | 涨停 |
| 2025-11-19 | 18.66 | -9.99% | 跌停 |
| 2025-11-14 | 20.08 | -9.96% | 跌停 |
| 2025-11-03 | 19.83 | 9.98% | 涨停 |
| 2025-04-07 | 13.59 | -10% | 跌停 |
| 2024-01-11 | 22 | 10% | 涨停 |
| 2023-09-18 | 20.27 | -9.99% | 跌停 |
| 2023-09-14 | 22.17 | 10.02% | 涨停 |
| 2023-09-13 | 20.15 | 9.99% | 涨停 |
| 2023-09-12 | 18.32 | 10.03% | 涨停 |
| 2023-09-08 | 18.03 | 10.01% | 涨停 |
| 2023-09-06 | 17.37 | 10.01% | 涨停 |
| 2022-10-14 | 17.16 | 10% | 涨停 |
| 2022-07-08 | 17.69 | 10.01% | 涨停 |
| 2022-06-24 | 18.28 | 9.99% | 涨停 |
| 2022-06-22 | 16.56 | 10.03% | 涨停 |
| 2021-12-09 | 19.7 | 9.99% | 涨停 |
| 2021-07-28 | 24.32 | -9.93% | 跌停 |
| 2021-07-27 | 27 | -10% | 跌停 |
| 2021-07-23 | 32.53 | 10.01% | 涨停 |
| 2021-07-22 | 29.57 | 10.01% | 涨停 |
| 2021-07-21 | 26.88 | 9.98% | 涨停 |