暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-22 | 8 | 10.04% | 涨停 |
| 2026-01-08 | 7.41 | 9.94% | 涨停 |
| 2025-10-27 | 7.57 | 10.03% | 涨停 |
| 2025-10-22 | 7.59 | 10% | 涨停 |
| 2025-10-21 | 6.9 | 10.05% | 涨停 |
| 2025-10-20 | 6.27 | 10% | 涨停 |
| 2025-07-22 | 5.09 | 9.94% | 涨停 |
| 2025-04-07 | 4.13 | -10.02% | 跌停 |
| 2025-03-28 | 5.18 | -10.07% | 跌停 |
| 2025-03-26 | 6.11 | 10.09% | 涨停 |
| 2025-03-24 | 5.79 | 10.08% | 涨停 |
| 2025-03-21 | 5.26 | 10.04% | 涨停 |
| 2024-11-07 | 4.85 | 9.98% | 涨停 |
| 2022-07-01 | 4.17 | 10.03% | 涨停 |
| 2022-06-28 | 4.07 | 10% | 涨停 |
| 2021-11-18 | 4.83 | 10.02% | 涨停 |
| 2021-09-30 | 5.47 | 10.06% | 涨停 |
| 2021-09-27 | 5.42 | -9.97% | 跌停 |
| 2021-09-22 | 5.89 | 10.09% | 涨停 |
| 2021-09-07 | 5.56 | 10.1% | 涨停 |
| 2021-09-02 | 5.32 | 9.92% | 涨停 |
| 2021-09-01 | 4.84 | 10% | 涨停 |
| 2021-08-23 | 4.31 | 9.95% | 涨停 |
| 2021-08-03 | 3.77 | 9.91% | 涨停 |
| 2021-06-30 | 3.74 | 10% | 涨停 |
| 2020-12-29 | 4.1 | 9.92% | 涨停 |
| 2020-07-06 | 4.28 | 10.03% | 涨停 |
| 2020-07-03 | 3.89 | 9.89% | 涨停 |
| 2020-04-29 | 3.81 | 10.12% | 涨停 |
| 2020-02-03 | 3.4 | -10.05% | 跌停 |
| 2020-01-02 | 4.09 | 9.95% | 涨停 |
| 2019-06-12 | 4.48 | 10.07% | 涨停 |
| 2019-06-11 | 4.07 | 10% | 涨停 |
| 2019-05-06 | 3.91 | -9.91% | 跌停 |
| 2019-04-29 | 4.34 | -9.96% | 跌停 |
| 2019-03-12 | 5.94 | 10% | 涨停 |
| 2019-03-08 | 5.67 | -10% | 跌停 |
| 2019-03-07 | 6.3 | 9.95% | 涨停 |
| 2019-03-06 | 5.73 | 9.98% | 涨停 |
| 2019-03-05 | 5.21 | 9.92% | 涨停 |
| 2019-03-04 | 4.74 | 9.98% | 涨停 |
| 2019-03-01 | 4.31 | 9.95% | 涨停 |
| 2019-02-27 | 3.99 | 9.92% | 涨停 |
| 2019-02-26 | 3.63 | 10% | 涨停 |
| 2019-02-25 | 3.3 | 10% | 涨停 |
| 2016-12-29 | 5.83 | 10% | 涨停 |
| 2016-11-29 | 6.25 | 10.04% | 涨停 |
| 2016-07-05 | 6.05 | 10% | 涨停 |
| 2016-04-06 | 7.27 | 9.98% | 涨停 |
| 2016-04-05 | 6.61 | 9.98% | 涨停 |
| 2016-04-01 | 6.01 | 10.07% | 涨停 |
| 2016-03-31 | 5.46 | 10.08% | 涨停 |
| 2016-02-25 | 4.73 | -9.9% | 跌停 |
| 2016-01-26 | 5.02 | -10.04% | 跌停 |
| 2015-11-24 | 8.58 | 10% | 涨停 |
| 2015-10-12 | 7.24 | 10.03% | 涨停 |
| 2015-09-24 | 6.63 | 9.95% | 涨停 |
| 2015-09-16 | 5.89 | 10.09% | 涨停 |
| 2015-09-15 | 5.35 | -9.93% | 跌停 |
| 2015-09-14 | 5.94 | -10% | 跌停 |
| 2015-09-01 | 6.44 | -10.06% | 跌停 |
| 2015-08-28 | 6.93 | 10% | 涨停 |
| 2015-08-26 | 6.12 | -10% | 跌停 |
| 2015-08-25 | 6.8 | -40.35% | 跌停 |
| 2015-08-24 | 11.4 | -10.02% | 跌停 |
| 2015-08-18 | 14 | -10.03% | 跌停 |
| 2015-08-10 | 15.62 | 10% | 涨停 |
| 2015-07-28 | 13.67 | -10.01% | 跌停 |
| 2015-07-27 | 15.19 | -10.01% | 跌停 |
| 2015-07-21 | 15.7 | 10.02% | 涨停 |
| 2015-07-15 | 12.94 | -10.01% | 跌停 |
| 2015-07-14 | 14.38 | 10.02% | 涨停 |
| 2015-07-13 | 13.07 | 10.02% | 涨停 |
| 2015-07-03 | 11.88 | -10% | 跌停 |
| 2015-07-02 | 13.2 | -10.02% | 跌停 |
| 2015-07-01 | 14.67 | -10% | 跌停 |
| 2015-06-29 | 15.94 | -9.99% | 跌停 |
| 2015-06-26 | 17.71 | -10.01% | 跌停 |
| 2015-06-19 | 17.87 | -9.97% | 跌停 |
| 2015-05-27 | 26.96 | 10% | 涨停 |
| 2015-05-26 | 24.51 | 10.01% | 涨停 |
| 2015-05-25 | 22.28 | 10.02% | 涨停 |
| 2015-05-22 | 20.25 | 9.99% | 涨停 |
| 2015-05-21 | 18.41 | 9.98% | 涨停 |
| 2015-05-20 | 16.74 | 9.99% | 涨停 |
| 2015-05-19 | 15.22 | 9.97% | 涨停 |
| 2015-05-18 | 13.84 | 10.02% | 涨停 |
| 2015-05-15 | 12.58 | 9.97% | 涨停 |
| 2015-05-14 | 11.44 | 10% | 涨停 |
| 2015-05-13 | 10.4 | 10.05% | 涨停 |
| 2015-05-12 | 9.45 | 10.01% | 涨停 |
| 2015-05-11 | 8.59 | 9.99% | 涨停 |
| 2015-05-08 | 7.81 | 10% | 涨停 |
| 2015-05-07 | 7.1 | 10.08% | 涨停 |
| 2014-12-11 | 6.77 | 10.08% | 涨停 |
| 2014-12-09 | 6.01 | -10.03% | 跌停 |
| 2014-12-02 | 5.74 | 9.96% | 涨停 |
| 2014-10-14 | 5.82 | 10.02% | 涨停 |
| 2014-09-19 | 5.53 | 9.94% | 涨停 |
| 2014-09-16 | 4.84 | 10% | 涨停 |
| 2014-09-15 | 4.4 | 10% | 涨停 |
| 2014-09-12 | 4 | 9.89% | 涨停 |
| 2013-09-11 | 3.93 | 10.08% | 涨停 |
| 2012-07-31 | 4.26 | -9.94% | 跌停 |