波导股份 600130
宁波波导股份有限公司
上市日期2000-07-06
股票年龄25年10个月18天
市场上海
5.59元
成交量 6693.17万
5日均价 4.93元
2026-05-07
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
41.93亿
流通市值
41.93亿
市盈率(PE)
--
市净率(PB)
4.62
市净率适中，市场给予一定溢价
上市以来涨幅
-84.05%
每股收益(元)
0
每股收益很低，盈利能力弱
每股净资产(元)
1.21
每股净资产一般，资产基础尚可
每股现金流(元)
-0.03
每股现金流为负，经营现金短缺
🏢 公司基本面
申万行业
板块
主板
英文名称
Ningbo Bird Co.,Ltd.
地区/省份/城市
-- / 浙江省 / --
所属行业
--
总股本
7.50亿
流通股本
7.50亿
注册地址
浙江省宁波市奉化区大成东路999号
主营业务
电子通信相关产品的研发、生产和销售。
产品名称
手机及配件、智能设备、车载模组
净利润
0.03亿元
营业收入
1.22亿元
经营范围
一般经营项目：电子通讯产品、通讯系统、计算机及配件、现代办公设备研究开发、制造、维修；信息服务；根据[1999]外经贸政审函字第1957号文件经营进出口业务。
📍 公司位置 & 概念标签
浙江省宁波市奉化区大成东路999号
🏷️ 所属概念 (6)
公司是ST板块个股。
控股子公司宁波波导易联电子有限公司主要研发生产汽车电子配套产品。
公司2023年半年报：公司的传统业务是手机和主板的研发、生产和销售，近两年新拓展了 IOT 模块、车载中控板、人脸识别及实名认证装置等智能设备业务。
根据2025年中报：深圳华大北斗科技股份有限公司期末余额为20,739,600.00元。根据华大北斗官网：华大北斗专注从事导航定位芯片、算法及产品的自主设计、研发、销售及相关业务。目标面向民用消费类电子市场和国家命脉行业、汽车领域、物联网领域等专用终端市场，提供芯片及应用解决方案。
宁波波导股份有限公司主营业务是手机和主板的研发、生产和销售，机动车定位器、人脸识别及实名认证装置等智能设备业务。
申请撤销风险警示获交易所批准，证券简称变更为波导股份。
📌 题材要点 (0)
暂无题材要点数据
📈 历史之最
历史最高价
39.1 (2000-07-06)
历史最低价
1.68 (2008-11-04)
最大单日振幅
20.02% (2015-07-09)
历史天量
2.91亿 (2015-05-26)
历史地量
1.96万 (2002-08-15)
涨停/跌停次数
92 / 64
📋 全部历史涨跌停明细（共 156 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-05-07 | 5.59 | 10.04% | 涨停 |
| 2026-05-06 | 5.08 | 9.96% | 涨停 |
| 2025-04-11 | 3.11 | 9.89% | 涨停 |
| 2025-04-07 | 2.81 | -9.94% | 跌停 |
| 2025-02-17 | 3.98 | 9.94% | 涨停 |
| 2025-01-21 | 3.77 | -10.02% | 跌停 |
| 2025-01-20 | 4.19 | -9.89% | 跌停 |
| 2024-11-06 | 7.11 | 10.06% | 涨停 |
| 2024-11-04 | 6.31 | 9.93% | 涨停 |
| 2024-10-31 | 6.01 | 10.07% | 涨停 |
| 2024-10-30 | 5.46 | 10.08% | 涨停 |
| 2024-10-29 | 4.96 | 9.98% | 涨停 |
| 2024-10-09 | 4.09 | -9.91% | 跌停 |
| 2024-09-23 | 4.06 | 10.03% | 涨停 |
| 2024-09-20 | 3.69 | 10.15% | 涨停 |
| 2024-04-15 | 3.2 | -9.86% | 跌停 |
| 2024-02-05 | 2.97 | -10% | 跌停 |
| 2023-11-15 | 5.91 | 10.06% | 涨停 |
| 2023-11-03 | 5.63 | 9.96% | 涨停 |
| 2023-10-24 | 5.12 | 10.11% | 涨停 |
| 2023-01-31 | 5.13 | 10.09% | 涨停 |
| 2022-12-23 | 4.61 | 10.02% | 涨停 |
| 2022-11-30 | 4.39 | 10.03% | 涨停 |
| 2022-11-22 | 4.77 | 9.91% | 涨停 |
| 2022-09-07 | 4.54 | -9.92% | 跌停 |
| 2022-09-02 | 4.92 | 10.07% | 涨停 |
| 2022-09-01 | 4.47 | 10.1% | 涨停 |
| 2022-06-20 | 3.81 | 10.12% | 涨停 |
| 2022-04-25 | 3.38 | -10.11% | 跌停 |
| 2021-11-30 | 4.07 | 10% | 涨停 |
| 2021-08-16 | 4.15 | 10.08% | 涨停 |
| 2020-08-03 | 4.61 | 10.02% | 涨停 |
| 2020-06-30 | 4.08 | 9.97% | 涨停 |
| 2020-03-16 | 4.68 | -10% | 跌停 |
| 2020-03-12 | 5.12 | 10.11% | 涨停 |
| 2020-02-03 | 3.29 | -9.86% | 跌停 |
| 2019-11-14 | 3.63 | 10% | 涨停 |
| 2019-05-22 | 4.38 | 10.05% | 涨停 |
| 2019-05-06 | 3.51 | -10% | 跌停 |
| 2019-04-29 | 4.03 | -10.04% | 跌停 |
| 2019-02-20 | 4.3 | 9.97% | 涨停 |
| 2018-11-28 | 3.94 | 10.06% | 涨停 |
| 2018-11-12 | 3.73 | 10.03% | 涨停 |
| 2018-10-11 | 2.94 | -10.09% | 跌停 |
| 2018-07-26 | 3.74 | 10% | 涨停 |
| 2018-06-25 | 2.93 | -10.12% | 跌停 |
| 2018-06-21 | 3.2 | -10.11% | 跌停 |
| 2018-06-20 | 3.56 | -9.87% | 跌停 |
| 2018-06-19 | 3.95 | -10.02% | 跌停 |
| 2018-06-15 | 4.39 | -10.04% | 跌停 |
| 2018-03-23 | 5.81 | -9.92% | 跌停 |
| 2017-07-17 | 5.7 | -9.95% | 跌停 |
| 2017-07-06 | 6.55 | 10.08% | 涨停 |
| 2017-06-06 | 5.72 | 10% | 涨停 |
| 2016-11-08 | 10.12 | 10% | 涨停 |
| 2016-05-09 | 8.33 | -9.85% | 跌停 |
| 2016-04-26 | 10.13 | 9.99% | 涨停 |
| 2016-04-01 | 9.54 | 10.03% | 涨停 |
| 2016-02-25 | 7.23 | -9.96% | 跌停 |
| 2016-02-16 | 7.84 | 9.96% | 涨停 |
| 2016-02-03 | 7.36 | 10.01% | 涨停 |
| 2016-01-26 | 6.7 | -9.95% | 跌停 |
| 2016-01-11 | 7.34 | -9.94% | 跌停 |
| 2016-01-07 | 8.41 | -9.96% | 跌停 |
| 2016-01-04 | 9.89 | -10.01% | 跌停 |
| 2015-12-10 | 11.51 | 10.04% | 涨停 |
| 2015-12-09 | 10.46 | 9.99% | 涨停 |
| 2015-12-07 | 9.33 | 10.02% | 涨停 |
| 2015-09-16 | 5.9 | 10.07% | 涨停 |
| 2015-09-15 | 5.36 | -9.92% | 跌停 |
| 2015-09-14 | 5.95 | -9.98% | 跌停 |
| 2015-09-08 | 6.36 | 10.03% | 涨停 |
| 2015-09-01 | 6 | -10.04% | 跌停 |
| 2015-08-26 | 6.13 | -9.85% | 跌停 |
| 2015-08-25 | 6.8 | -9.93% | 跌停 |
| 2015-08-24 | 7.55 | -10.01% | 跌停 |
| 2015-08-18 | 9.52 | -10.02% | 跌停 |
| 2015-08-14 | 10.31 | 10.03% | 涨停 |
| 2015-08-04 | 8 | 10.04% | 涨停 |
| 2015-08-03 | 7.27 | -9.91% | 跌停 |
| 2015-07-28 | 8.91 | -10% | 跌停 |
| 2015-07-27 | 9.9 | -10% | 跌停 |
| 2015-07-21 | 11.1 | 10.01% | 涨停 |
| 2015-07-15 | 10.16 | -10.01% | 跌停 |
| 2015-07-14 | 11.29 | -9.97% | 跌停 |
| 2015-07-10 | 12.09 | 10.01% | 涨停 |
| 2015-07-09 | 10.99 | 10.01% | 涨停 |
| 2015-07-08 | 9.99 | -10% | 跌停 |
| 2015-07-07 | 11.1 | -9.98% | 跌停 |
| 2015-07-06 | 12.33 | -10% | 跌停 |
| 2015-06-05 | 18.01 | 10.02% | 涨停 |
| 2015-06-04 | 16.37 | 10.01% | 涨停 |
| 2015-05-28 | 13.42 | -9.99% | 跌停 |
| 2015-05-25 | 13.17 | 10.03% | 涨停 |
| 2015-05-22 | 11.97 | 10.02% | 涨停 |
| 2015-05-14 | 10.88 | 10.01% | 涨停 |
| 2015-04-22 | 10.04 | 9.97% | 涨停 |
| 2015-02-12 | 6.3 | 9.95% | 涨停 |
| 2014-08-13 | 5.35 | 10.08% | 涨停 |
| 2014-02-25 | 4.96 | -9.98% | 跌停 |
| 2014-02-12 | 5.7 | 10.04% | 涨停 |
| 2014-02-11 | 5.18 | 9.98% | 涨停 |
| 2014-02-10 | 4.71 | 10.05% | 涨停 |
| 2014-01-24 | 4.08 | 9.97% | 涨停 |
| 2013-12-02 | 3.93 | -10.07% | 跌停 |
| 2013-11-26 | 4.54 | 9.93% | 涨停 |
| 2013-11-20 | 4.36 | 10.1% | 涨停 |
| 2013-10-31 | 3.97 | 9.97% | 涨停 |
| 2013-03-14 | 3.65 | 9.94% | 涨停 |
| 2012-10-24 | 3.84 | 10.03% | 涨停 |
| 2012-09-27 | 3.25 | 10.17% | 涨停 |
| 2012-08-07 | 3.31 | 9.97% | 涨停 |
| 2012-07-17 | 3.5 | 10.06% | 涨停 |
| 2009-04-17 | 5.46 | 10.08% | 涨停 |
| 2009-04-16 | 4.96 | 9.98% | 涨停 |
| 2009-04-15 | 4.51 | 10% | 涨停 |
| 2009-04-14 | 4.1 | 9.92% | 涨停 |
| 2009-04-13 | 3.73 | 10.03% | 涨停 |
| 2009-02-12 | 3.29 | 10.03% | 涨停 |
| 2008-12-05 | 2.51 | 10.09% | 涨停 |
| 2008-11-20 | 2.46 | 9.82% | 涨停 |
| 2008-11-19 | 2.24 | 9.8% | 涨停 |
| 2008-11-18 | 2.04 | -10.13% | 跌停 |
| 2008-11-13 | 2.12 | 9.84% | 涨停 |
| 2008-10-21 | 2.23 | 9.85% | 涨停 |
| 2008-09-19 | 2.34 | 9.86% | 涨停 |
| 2008-08-18 | 2.51 | -10.04% | 跌停 |
| 2008-06-19 | 3.27 | -9.92% | 跌停 |
| 2008-06-10 | 4.02 | -10.07% | 跌停 |
| 2008-05-26 | 5.04 | 10.04% | 涨停 |
| 2008-05-23 | 4.58 | 10.1% | 涨停 |
| 2008-04-24 | 4.18 | 10% | 涨停 |
| 2008-03-18 | 5.32 | -9.98% | 跌停 |
| 2008-03-05 | 6.46 | 10.05% | 涨停 |
| 2008-01-22 | 5.33 | -9.97% | 跌停 |
| 2007-09-12 | 6.35 | 9.86% | 涨停 |
| 2007-06-04 | 5.55 | -10.05% | 跌停 |
| 2007-06-01 | 6.17 | -10.06% | 跌停 |
| 2007-05-31 | 6.86 | -9.97% | 跌停 |
| 2007-05-30 | 7.62 | -10.04% | 跌停 |
| 2007-02-28 | 5.46 | 10.08% | 涨停 |
| 2007-01-22 | 4.85 | 9.98% | 涨停 |
| 2006-12-08 | 3.53 | -9.95% | 跌停 |
| 2006-12-06 | 3.6 | 10.09% | 涨停 |
| 2006-08-08 | 2.49 | -49.6% | 跌停 |
| 2006-07-13 | 5.65 | -10.03% | 跌停 |
| 2006-04-06 | 3.09 | -19.95% | 跌停 |
| 2005-09-27 | 3.65 | -9.88% | 跌停 |
| 2005-09-20 | 4.26 | 10.08% | 涨停 |
| 2005-07-15 | 3.04 | -10.06% | 跌停 |
| 2005-06-03 | 4 | -51.63% | 跌停 |
| 2005-04-29 | 8.78 | -9.95% | 跌停 |
| 2004-01-29 | 20.25 | 9.93% | 涨停 |
| 2002-01-15 | 19.16 | -10% | 跌停 |
| 2001-10-23 | 19.18 | 9.98% | 涨停 |
| 2001-10-11 | 20.4 | -10.01% | 跌停 |