暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-05-08 | 62.14 | 10% | 涨停 |
| 2026-05-07 | 56.49 | 10.01% | 涨停 |
| 2026-05-06 | 51.35 | 10% | 涨停 |
| 2026-04-30 | 46.68 | 9.99% | 涨停 |
| 2026-04-08 | 31.35 | 10% | 涨停 |
| 2026-03-04 | 32.41 | 10.01% | 涨停 |
| 2026-01-26 | 28.93 | 10% | 涨停 |
| 2025-09-24 | 20.38 | 9.98% | 涨停 |
| 2025-07-15 | 19.46 | 10.01% | 涨停 |
| 2025-07-03 | 18.74 | 9.98% | 涨停 |
| 2025-06-06 | 18.54 | 10.03% | 涨停 |
| 2025-04-08 | 13.76 | -9.95% | 跌停 |
| 2025-04-07 | 15.28 | -10.01% | 跌停 |
| 2025-03-26 | 17.99 | 10.03% | 涨停 |
| 2025-01-22 | 15.62 | 10% | 涨停 |
| 2025-01-07 | 13.22 | 9.98% | 涨停 |
| 2024-10-28 | 14.11 | 9.98% | 涨停 |
| 2024-10-25 | 12.83 | 10.03% | 涨停 |
| 2024-04-16 | 11.04 | -10.02% | 跌停 |
| 2024-04-15 | 12.27 | -9.98% | 跌停 |
| 2024-02-28 | 10.6 | -10.02% | 跌停 |
| 2024-02-06 | 8.93 | -9.98% | 跌停 |
| 2024-02-05 | 9.92 | -9.98% | 跌停 |
| 2023-07-12 | 19.82 | 9.99% | 涨停 |
| 2023-07-06 | 20.15 | 9.99% | 涨停 |
| 2023-07-04 | 16.69 | 10.02% | 涨停 |
| 2022-12-01 | 15.79 | -9.98% | 跌停 |
| 2022-09-14 | 19.5 | 9.98% | 涨停 |
| 2022-08-01 | 15.32 | -9.99% | 跌停 |
| 2022-05-17 | 16.71 | 10.01% | 涨停 |
| 2022-04-29 | 13.68 | 9.97% | 涨停 |
| 2022-04-26 | 12.52 | -9.99% | 跌停 |
| 2022-04-25 | 13.91 | -10.03% | 跌停 |
| 2022-03-18 | 18.06 | 9.99% | 涨停 |
| 2021-12-08 | 19.59 | 9.99% | 涨停 |
| 2021-10-26 | 19.8 | -10% | 跌停 |
| 2021-10-22 | 22.5 | 10.02% | 涨停 |
| 2021-10-21 | 20.45 | 10.01% | 涨停 |
| 2021-10-20 | 18.59 | 10% | 涨停 |
| 2021-10-19 | 16.9 | 10.03% | 涨停 |
| 2021-10-18 | 15.36 | 10.03% | 涨停 |
| 2020-03-23 | 15.35 | -9.97% | 跌停 |
| 2020-03-18 | 16.74 | 9.99% | 涨停 |
| 2020-02-03 | 12.71 | -9.99% | 跌停 |
| 2019-06-05 | 19.27 | -27.91% | 跌停 |
| 2019-06-03 | 28.8 | -10% | 跌停 |
| 2019-05-31 | 32 | 10% | 涨停 |
| 2019-05-29 | 30.29 | 9.99% | 涨停 |
| 2019-05-28 | 27.54 | 9.98% | 涨停 |
| 2019-05-27 | 25.04 | 10.02% | 涨停 |
| 2019-05-17 | 24.39 | -9.97% | 跌停 |
| 2019-05-06 | 28.44 | -10% | 跌停 |
| 2019-04-29 | 34.34 | -9.92% | 跌停 |
| 2019-03-12 | 34.09 | 10% | 涨停 |
| 2018-12-17 | 32.54 | 10.01% | 涨停 |
| 2018-09-27 | 33.51 | -9.92% | 跌停 |
| 2018-07-11 | 72.74 | -10% | 跌停 |
| 2018-07-10 | 80.82 | 10% | 涨停 |
| 2018-07-09 | 73.47 | 10% | 涨停 |
| 2018-07-06 | 66.79 | 10% | 涨停 |
| 2018-07-05 | 60.72 | 10% | 涨停 |
| 2018-07-04 | 55.2 | 10% | 涨停 |
| 2018-06-22 | 43.97 | -10.01% | 跌停 |
| 2018-06-21 | 48.86 | -9.94% | 跌停 |
| 2018-06-20 | 54.25 | 10% | 涨停 |
| 2018-06-15 | 54.46 | 10% | 涨停 |
| 2018-06-07 | 58.08 | 10% | 涨停 |
| 2018-06-06 | 52.8 | 10% | 涨停 |
| 2018-06-05 | 48 | 9.99% | 涨停 |
| 2018-06-04 | 43.64 | 10.01% | 涨停 |
| 2018-06-01 | 39.67 | 10.01% | 涨停 |
| 2018-05-31 | 36.06 | 10.01% | 涨停 |
| 2018-05-30 | 32.78 | 10% | 涨停 |
| 2018-05-29 | 29.8 | 10% | 涨停 |
| 2018-05-28 | 27.09 | 9.99% | 涨停 |
| 2018-05-25 | 24.63 | 10% | 涨停 |
| 2018-05-24 | 22.39 | 10.02% | 涨停 |
| 2018-05-23 | 20.35 | 10% | 涨停 |
| 2018-05-22 | 18.5 | 9.99% | 涨停 |
| 2018-05-21 | 16.82 | 10.01% | 涨停 |
| 2018-05-18 | 15.29 | 10% | 涨停 |